38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,301 | 2,285 | 2,301 | +16 | +0.7 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,042 | 2,018 | 2,042 | +27 | +1.3 | 13,000 | |
2,005 | 2,017 | 1,991 | 2,015 | +8 | +0.4 | 11,600 | |
1,990 | 2,016 | 1,974 | 2,007 | +17 | +0.9 | 16,200 | |
2,027 | 2,034 | 1,988 | 1,990 | -52 | -2.5 | 19,000 | |
2,012 | 2,043 | 2,012 | 2,042 | +31 | +1.5 | 16,800 | |
1,996 | 2,023 | 1,995 | 2,011 | +11 | +0.6 | 17,100 | |
1,990 | 2,021 | 1,983 | 2,000 | +6 | +0.3 | 26,000 | |
1,986 | 2,003 | 1,984 | 1,994 | +4 | +0.2 | 20,100 | |
1,976 | 2,010 | 1,976 | 1,990 | +12 | +0.6 | 59,200 | |
1,874 | 1,984 | 1,859 | 1,978 | +114 | +6.1 | 48,800 | |
1,923 | 1,923 | 1,860 | 1,864 | -8 | -0.4 | 19,500 | |
1,855 | 1,872 | 1,841 | 1,872 | +17 | +0.9 | 6,200 | |
1,855 | 1,857 | 1,845 | 1,855 | 0 | 0.0 | 3,400 | |
1,857 | 1,871 | 1,853 | 1,855 | +3 | +0.2 | 5,600 | |
1,845 | 1,865 | 1,842 | 1,852 | +8 | +0.4 | 6,100 | |
1,830 | 1,856 | 1,830 | 1,844 | +17 | +0.9 | 3,800 | |
1,849 | 1,851 | 1,821 | 1,827 | -25 | -1.3 | 12,100 | |
1,865 | 1,879 | 1,852 | 1,852 | -34 | -1.8 | 12,800 | |
1,865 | 1,901 | 1,865 | 1,886 | +8 | +0.4 | 6,700 | |
1,928 | 1,928 | 1,867 | 1,878 | +7 | +0.4 | 13,200 | |
1,850 | 1,874 | 1,841 | 1,871 | +21 | +1.1 | 11,300 | |
1,850 | 1,852 | 1,843 | 1,850 | -3 | -0.2 | 4,600 | |
1,844 | 1,853 | 1,835 | 1,853 | +9 | +0.5 | 11,600 | |
1,869 | 1,870 | 1,839 | 1,844 | -25 | -1.3 | 9,000 | |
1,837 | 1,882 | 1,837 | 1,869 | +29 | +1.6 | 16,000 | |
1,843 | 1,848 | 1,833 | 1,840 | -3 | -0.2 | 4,600 | |
1,839 | 1,851 | 1,839 | 1,843 | -13 | -0.7 | 4,400 | |
1,862 | 1,862 | 1,843 | 1,856 | +21 | +1.1 | 8,100 | |
1,817 | 1,835 | 1,817 | 1,835 | +19 | +1.0 | 4,100 | |
1,856 | 1,856 | 1,813 | 1,816 | -18 | -1.0 | 6,700 |