38,587.56 | -515.66 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,297 | 2,285 | 2,297 | +12 | +0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,971 | 1,951 | 1,955 | -20 | -1.0 | 12,200 | |
1,954 | 1,975 | 1,923 | 1,975 | +21 | +1.1 | 12,500 | |
1,931 | 1,960 | 1,910 | 1,954 | +21 | +1.1 | 13,600 | |
1,894 | 1,936 | 1,894 | 1,933 | +43 | +2.3 | 18,200 | |
1,910 | 1,926 | 1,890 | 1,890 | -46 | -2.4 | 23,400 | |
1,943 | 1,954 | 1,925 | 1,936 | -7 | -0.4 | 13,500 | |
1,960 | 1,970 | 1,943 | 1,943 | +2 | +0.1 | 20,000 | |
1,936 | 1,951 | 1,933 | 1,941 | +5 | +0.3 | 14,700 | |
1,942 | 1,952 | 1,932 | 1,936 | -46 | -2.3 | 17,100 | |
1,954 | 1,984 | 1,939 | 1,982 | +19 | +1.0 | 26,700 | |
1,975 | 1,984 | 1,951 | 1,963 | -9 | -0.5 | 11,900 | |
1,940 | 1,980 | 1,940 | 1,972 | +33 | +1.7 | 14,600 | |
1,945 | 1,952 | 1,932 | 1,939 | -13 | -0.7 | 21,600 | |
1,950 | 1,963 | 1,949 | 1,952 | -4 | -0.2 | 14,400 | |
1,990 | 1,990 | 1,956 | 1,956 | -35 | -1.8 | 20,500 | |
1,991 | 1,991 | 1,964 | 1,991 | 0 | 0.0 | 23,500 | |
1,995 | 1,999 | 1,976 | 1,991 | -8 | -0.4 | 23,600 | |
2,009 | 2,012 | 1,996 | 1,999 | -15 | -0.7 | 15,300 | |
2,016 | 2,020 | 2,005 | 2,014 | -4 | -0.2 | 15,100 | |
2,022 | 2,031 | 2,007 | 2,018 | -4 | -0.2 | 11,900 | |
2,003 | 2,024 | 2,003 | 2,022 | +20 | +1.0 | 21,000 | |
2,010 | 2,024 | 2,000 | 2,002 | -20 | -1.0 | 24,200 | |
2,040 | 2,043 | 2,012 | 2,022 | -25 | -1.2 | 19,400 | |
2,046 | 2,067 | 2,043 | 2,047 | +1 | 0.0 | 20,500 | |
2,026 | 2,046 | 2,026 | 2,046 | 0 | 0.0 | 13,400 | |
2,034 | 2,047 | 2,034 | 2,046 | +4 | +0.2 | 18,000 | |
2,013 | 2,042 | 2,005 | 2,042 | +31 | +1.5 | 15,800 | |
2,021 | 2,035 | 2,001 | 2,011 | +1 | 0.0 | 17,200 | |
2,042 | 2,042 | 2,004 | 2,010 | -32 | -1.6 | 19,300 | |
2,039 | 2,042 | 2,017 | 2,042 | 0 | 0.0 | 8,300 |