38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,311 | 2,285 | 2,299 | +14 | +0.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,055 | 2,039 | 2,053 | +22 | +1.1 | 15,700 | |
2,039 | 2,053 | 2,031 | 2,031 | -8 | -0.4 | 15,600 | |
2,003 | 2,043 | 2,003 | 2,039 | +36 | +1.8 | 14,800 | |
2,023 | 2,032 | 2,000 | 2,003 | -16 | -0.8 | 12,600 | |
1,979 | 2,021 | 1,979 | 2,019 | +41 | +2.1 | 9,800 | |
2,016 | 2,016 | 1,971 | 1,978 | -38 | -1.9 | 11,400 | |
2,023 | 2,032 | 1,999 | 2,016 | -5 | -0.2 | 14,100 | |
2,034 | 2,046 | 2,019 | 2,021 | -7 | -0.3 | 13,600 | |
2,027 | 2,050 | 2,027 | 2,028 | +1 | 0.0 | 18,000 | |
2,005 | 2,045 | 2,005 | 2,027 | -18 | -0.9 | 18,700 | |
2,000 | 2,045 | 2,000 | 2,045 | +46 | +2.3 | 17,600 | |
2,035 | 2,042 | 1,996 | 1,999 | -36 | -1.8 | 11,600 | |
2,044 | 2,065 | 2,032 | 2,035 | +2 | +0.1 | 25,500 | |
2,028 | 2,052 | 2,026 | 2,033 | +11 | +0.5 | 28,300 | |
2,037 | 2,043 | 2,011 | 2,022 | -21 | -1.0 | 10,400 | |
2,023 | 2,043 | 2,020 | 2,043 | +23 | +1.1 | 21,200 | |
1,997 | 2,021 | 1,988 | 2,020 | +32 | +1.6 | 16,600 | |
1,992 | 2,003 | 1,987 | 1,988 | -22 | -1.1 | 14,400 | |
1,960 | 2,010 | 1,960 | 2,010 | +56 | +2.9 | 20,500 | |
1,962 | 1,978 | 1,948 | 1,954 | -8 | -0.4 | 15,600 | |
1,956 | 1,975 | 1,951 | 1,962 | +6 | +0.3 | 18,400 | |
1,940 | 1,962 | 1,924 | 1,956 | +16 | +0.8 | 18,800 | |
1,965 | 1,965 | 1,940 | 1,940 | -25 | -1.3 | 14,700 | |
1,955 | 1,977 | 1,940 | 1,965 | +10 | +0.5 | 13,800 | |
1,957 | 1,960 | 1,939 | 1,955 | -2 | -0.1 | 9,600 | |
1,960 | 1,960 | 1,940 | 1,957 | +10 | +0.5 | 11,000 | |
1,947 | 1,960 | 1,940 | 1,947 | +11 | +0.6 | 15,500 | |
1,947 | 1,954 | 1,925 | 1,936 | -11 | -0.6 | 13,200 | |
1,971 | 1,971 | 1,939 | 1,947 | -24 | -1.2 | 11,100 | |
1,955 | 1,971 | 1,943 | 1,971 | +16 | +0.8 | 12,300 |