38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 717 | 710 | 716 | +3 | +0.4 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 640 | 633 | 633 | -4 | -0.6 | 65,100 | |
640 | 640 | 635 | 637 | 0 | 0.0 | 46,500 | |
635 | 639 | 635 | 637 | +2 | +0.3 | 39,100 | |
627 | 636 | 627 | 635 | +9 | +1.4 | 58,600 | |
635 | 635 | 625 | 626 | -10 | -1.6 | 84,900 | |
641 | 642 | 636 | 636 | -5 | -0.8 | 62,000 | |
645 | 650 | 641 | 641 | -5 | -0.8 | 71,700 | |
645 | 649 | 641 | 646 | -2 | -0.3 | 82,200 | |
653 | 653 | 646 | 648 | -6 | -0.9 | 79,500 | |
646 | 654 | 645 | 654 | +5 | +0.8 | 101,100 | |
650 | 651 | 647 | 649 | 0 | 0.0 | 51,600 | |
648 | 651 | 647 | 649 | +4 | +0.6 | 73,600 | |
642 | 649 | 642 | 645 | +2 | +0.3 | 53,100 | |
647 | 650 | 643 | 643 | -7 | -1.1 | 53,400 | |
646 | 651 | 645 | 650 | +2 | +0.3 | 99,900 | |
645 | 648 | 645 | 648 | +1 | +0.2 | 48,300 | |
643 | 648 | 641 | 647 | +4 | +0.6 | 80,000 | |
645 | 647 | 642 | 643 | -2 | -0.3 | 67,300 | |
646 | 648 | 643 | 645 | -2 | -0.3 | 67,500 | |
640 | 648 | 640 | 647 | +5 | +0.8 | 92,700 | |
640 | 642 | 637 | 642 | +5 | +0.8 | 71,600 | |
646 | 646 | 636 | 637 | -9 | -1.4 | 159,700 | |
645 | 648 | 642 | 646 | +1 | +0.2 | 88,400 | |
647 | 649 | 645 | 645 | -2 | -0.3 | 93,300 | |
648 | 650 | 643 | 647 | 0 | 0.0 | 106,100 | |
653 | 653 | 647 | 647 | -9 | -1.4 | 172,800 | |
649 | 657 | 647 | 656 | +8 | +1.2 | 143,700 | |
653 | 654 | 646 | 648 | -4 | -0.6 | 181,600 | |
650 | 660 | 648 | 652 | -20 | -3.0 | 464,800 | |
668 | 681 | 662 | 672 | +4 | +0.6 | 655,900 |