38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,450 | 2,433 | 2,450 | -6 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,412 | 2,370 | 2,371 | -39 | -1.6 | 2,700 | |
2,409 | 2,424 | 2,400 | 2,410 | +1 | 0.0 | 7,500 | |
2,377 | 2,409 | 2,377 | 2,409 | +32 | +1.3 | 1,200 | |
2,391 | 2,401 | 2,377 | 2,377 | -33 | -1.4 | 4,100 | |
2,388 | 2,420 | 2,373 | 2,410 | +22 | +0.9 | 5,600 | |
2,394 | 2,394 | 2,350 | 2,388 | +13 | +0.5 | 3,000 | |
2,338 | 2,417 | 2,338 | 2,375 | +37 | +1.6 | 5,100 | |
2,328 | 2,358 | 2,311 | 2,338 | +38 | +1.7 | 9,100 | |
2,288 | 2,300 | 2,260 | 2,300 | +12 | +0.5 | 3,800 | |
2,249 | 2,304 | 2,236 | 2,288 | +82 | +3.7 | 17,500 | |
2,204 | 2,215 | 2,204 | 2,206 | +2 | +0.1 | 2,200 | |
2,238 | 2,238 | 2,203 | 2,204 | 0 | 0.0 | 4,000 | |
2,222 | 2,222 | 2,204 | 2,204 | -12 | -0.5 | 3,900 | |
2,248 | 2,248 | 2,213 | 2,216 | -14 | -0.6 | 1,700 | |
2,230 | 2,285 | 2,205 | 2,230 | +10 | +0.5 | 3,600 | |
2,222 | 2,240 | 2,201 | 2,220 | -2 | -0.1 | 1,500 | |
2,230 | 2,259 | 2,209 | 2,222 | -33 | -1.5 | 1,400 | |
2,203 | 2,300 | 2,203 | 2,255 | +30 | +1.3 | 3,800 | |
2,214 | 2,297 | 2,200 | 2,225 | +19 | +0.9 | 6,000 | |
2,193 | 2,211 | 2,180 | 2,206 | +28 | +1.3 | 1,800 | |
2,187 | 2,196 | 2,175 | 2,178 | -11 | -0.5 | 3,600 | |
2,202 | 2,221 | 2,185 | 2,189 | -13 | -0.6 | 3,600 | |
2,250 | 2,250 | 2,174 | 2,202 | -48 | -2.1 | 8,100 | |
2,283 | 2,309 | 2,230 | 2,250 | +14 | +0.6 | 4,100 | |
2,306 | 2,306 | 2,234 | 2,236 | -70 | -3.0 | 2,700 | |
2,300 | 2,306 | 2,277 | 2,306 | +21 | +0.9 | 3,800 | |
2,220 | 2,324 | 2,220 | 2,285 | +66 | +3.0 | 7,900 | |
2,250 | 2,250 | 2,212 | 2,219 | -31 | -1.4 | 5,800 | |
2,250 | 2,259 | 2,241 | 2,250 | -5 | -0.2 | 3,700 | |
2,258 | 2,270 | 2,255 | 2,255 | -11 | -0.5 | 3,100 |