38,693.51 | -409.71 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 959 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 953 | 939 | 951 | +1 | +0.1 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 718 | 718 | -2 | -0.3 | 18,500 | |
733 | 733 | 720 | 720 | -16 | -2.2 | 33,900 | |
743 | 743 | 735 | 736 | -9 | -1.2 | 11,900 | |
742 | 748 | 741 | 745 | +7 | +0.9 | 21,200 | |
749 | 749 | 737 | 738 | -11 | -1.5 | 34,300 | |
752 | 752 | 744 | 749 | -1 | -0.1 | 35,600 | |
746 | 750 | 745 | 750 | +1 | +0.1 | 16,000 | |
751 | 752 | 743 | 749 | -2 | -0.3 | 36,300 | |
741 | 751 | 741 | 751 | +4 | +0.5 | 13,100 | |
747 | 750 | 744 | 747 | +1 | +0.1 | 14,700 | |
750 | 750 | 743 | 746 | +2 | +0.3 | 23,500 | |
750 | 750 | 743 | 744 | -6 | -0.8 | 20,400 | |
749 | 750 | 745 | 750 | +2 | +0.3 | 13,100 | |
745 | 749 | 744 | 748 | +8 | +1.1 | 25,800 | |
737 | 740 | 732 | 740 | +3 | +0.4 | 15,300 | |
734 | 738 | 733 | 737 | 0 | 0.0 | 11,300 | |
744 | 744 | 736 | 737 | -9 | -1.2 | 14,800 | |
740 | 746 | 740 | 746 | +6 | +0.8 | 18,300 | |
737 | 741 | 737 | 740 | +6 | +0.8 | 14,600 | |
744 | 744 | 732 | 734 | -9 | -1.2 | 17,100 | |
741 | 743 | 738 | 743 | +4 | +0.5 | 21,400 | |
735 | 739 | 734 | 739 | +7 | +1.0 | 18,500 | |
734 | 735 | 726 | 732 | -2 | -0.3 | 26,300 | |
727 | 737 | 726 | 734 | -3 | -0.4 | 18,400 | |
737 | 740 | 734 | 737 | +4 | +0.5 | 29,300 | |
730 | 733 | 727 | 733 | +3 | +0.4 | 15,000 | |
731 | 731 | 726 | 730 | +4 | +0.6 | 8,400 | |
722 | 729 | 722 | 726 | 0 | 0.0 | 9,700 | |
729 | 729 | 720 | 726 | -5 | -0.7 | 16,800 | |
729 | 731 | 726 | 731 | +3 | +0.4 | 11,100 |