37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 901 | 889 | 900 | +6 | +0.7 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 794 | 785 | 789 | +1 | +0.1 | 10,000 | |
795 | 795 | 786 | 788 | -3 | -0.4 | 18,100 | |
790 | 792 | 784 | 791 | +7 | +0.9 | 39,100 | |
797 | 797 | 782 | 784 | -12 | -1.5 | 58,100 | |
798 | 799 | 795 | 796 | -5 | -0.6 | 22,700 | |
791 | 805 | 790 | 801 | +12 | +1.5 | 45,600 | |
787 | 795 | 787 | 789 | -4 | -0.5 | 55,500 | |
796 | 797 | 790 | 793 | -5 | -0.6 | 18,400 | |
800 | 802 | 795 | 798 | -3 | -0.4 | 28,400 | |
803 | 804 | 797 | 801 | +2 | +0.3 | 21,400 | |
803 | 807 | 799 | 799 | -9 | -1.1 | 19,700 | |
797 | 808 | 797 | 808 | +12 | +1.5 | 43,500 | |
802 | 804 | 796 | 796 | -5 | -0.6 | 19,800 | |
805 | 805 | 797 | 801 | -4 | -0.5 | 33,500 | |
794 | 805 | 794 | 805 | +10 | +1.3 | 61,500 | |
788 | 795 | 787 | 795 | +10 | +1.3 | 32,200 | |
785 | 795 | 785 | 785 | -6 | -0.8 | 42,500 | |
782 | 791 | 781 | 791 | +6 | +0.8 | 27,200 | |
789 | 793 | 783 | 785 | -6 | -0.8 | 21,900 | |
793 | 793 | 787 | 791 | +3 | +0.4 | 27,000 | |
792 | 792 | 787 | 788 | -4 | -0.5 | 16,400 | |
795 | 795 | 790 | 792 | -4 | -0.5 | 19,400 | |
790 | 796 | 785 | 796 | +8 | +1.0 | 33,800 | |
785 | 788 | 780 | 788 | +3 | +0.4 | 42,200 | |
789 | 789 | 778 | 785 | -4 | -0.5 | 29,400 | |
791 | 795 | 785 | 789 | -2 | -0.3 | 50,700 | |
791 | 794 | 786 | 791 | +5 | +0.6 | 72,600 | |
790 | 790 | 780 | 786 | 0 | 0.0 | 44,400 | |
790 | 790 | 776 | 786 | +21 | +2.7 | 91,100 | |
757 | 765 | 754 | 765 | +11 | +1.5 | 23,900 |