37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 896 | 886 | 895 | +6 | +0.7 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 787 | 775 | 787 | +3 | +0.4 | 34,600 | |
780 | 786 | 779 | 784 | 0 | 0.0 | 19,700 | |
785 | 785 | 777 | 784 | -1 | -0.1 | 16,000 | |
788 | 791 | 779 | 785 | +2 | +0.3 | 86,300 | |
781 | 783 | 775 | 783 | +10 | +1.3 | 36,800 | |
775 | 777 | 771 | 773 | +2 | +0.3 | 17,600 | |
776 | 779 | 769 | 771 | -6 | -0.8 | 26,100 | |
771 | 777 | 769 | 777 | +10 | +1.3 | 34,100 | |
769 | 773 | 766 | 767 | +2 | +0.3 | 21,900 | |
770 | 770 | 760 | 765 | -1 | -0.1 | 25,300 | |
755 | 766 | 750 | 766 | +14 | +1.9 | 33,600 | |
756 | 757 | 751 | 752 | -2 | -0.3 | 24,900 | |
750 | 757 | 748 | 754 | +8 | +1.1 | 26,500 | |
745 | 750 | 742 | 746 | +4 | +0.5 | 42,500 | |
744 | 748 | 740 | 742 | -2 | -0.3 | 31,400 | |
746 | 749 | 742 | 744 | -5 | -0.7 | 23,800 | |
748 | 750 | 744 | 749 | 0 | 0.0 | 21,600 | |
755 | 757 | 748 | 749 | -8 | -1.1 | 30,600 | |
759 | 763 | 755 | 757 | +5 | +0.7 | 17,100 | |
754 | 754 | 749 | 752 | -5 | -0.7 | 38,300 | |
762 | 763 | 755 | 757 | -5 | -0.7 | 22,200 | |
752 | 763 | 752 | 762 | +12 | +1.6 | 44,700 | |
743 | 750 | 743 | 750 | +1 | +0.1 | 16,900 | |
748 | 752 | 742 | 749 | -2 | -0.3 | 12,400 | |
773 | 773 | 749 | 751 | -18 | -2.3 | 43,900 | |
772 | 772 | 764 | 769 | +3 | +0.4 | 24,700 | |
767 | 775 | 764 | 766 | +1 | +0.1 | 35,600 | |
766 | 766 | 759 | 765 | -2 | -0.3 | 19,900 | |
765 | 767 | 760 | 767 | +10 | +1.3 | 19,600 | |
764 | 766 | 754 | 757 | -9 | -1.2 | 33,000 |