37,951.54 | +323.06 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.28% | -0.98% | 0.27% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 889 | 893 | -1 | -0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 723 | 717 | 723 | +1 | +0.1 | 15,800 | |
712 | 722 | 712 | 722 | +19 | +2.7 | 21,700 | |
713 | 713 | 703 | 703 | -13 | -1.8 | 18,600 | |
711 | 716 | 708 | 716 | +11 | +1.6 | 10,000 | |
700 | 707 | 698 | 705 | -9 | -1.3 | 34,100 | |
706 | 714 | 706 | 714 | +6 | +0.8 | 23,500 | |
718 | 718 | 702 | 708 | -14 | -1.9 | 33,000 | |
715 | 722 | 711 | 722 | -6 | -0.8 | 26,900 | |
740 | 740 | 728 | 728 | -12 | -1.6 | 40,200 | |
741 | 741 | 736 | 740 | +3 | +0.4 | 19,500 | |
734 | 741 | 734 | 737 | +1 | +0.1 | 21,100 | |
733 | 738 | 733 | 736 | +1 | +0.1 | 24,100 | |
735 | 736 | 731 | 735 | +2 | +0.3 | 19,800 | |
729 | 733 | 727 | 733 | +5 | +0.7 | 31,500 | |
729 | 729 | 725 | 728 | +1 | +0.1 | 16,000 | |
728 | 728 | 724 | 727 | +1 | +0.1 | 13,300 | |
726 | 729 | 724 | 726 | +1 | +0.1 | 20,500 | |
720 | 725 | 720 | 725 | +4 | +0.6 | 10,700 | |
723 | 723 | 718 | 721 | +3 | +0.4 | 25,700 | |
720 | 721 | 716 | 718 | -2 | -0.3 | 17,700 | |
721 | 723 | 718 | 720 | -1 | -0.1 | 13,800 | |
719 | 723 | 715 | 721 | +8 | +1.1 | 13,900 | |
719 | 719 | 713 | 713 | -7 | -1.0 | 10,200 | |
715 | 720 | 714 | 720 | +11 | +1.6 | 16,900 | |
716 | 716 | 709 | 709 | -6 | -0.8 | 13,000 | |
713 | 718 | 711 | 715 | +4 | +0.6 | 18,600 | |
718 | 718 | 708 | 711 | -8 | -1.1 | 16,900 | |
712 | 719 | 711 | 719 | +4 | +0.6 | 21,500 | |
708 | 717 | 708 | 715 | +2 | +0.3 | 14,600 | |
710 | 713 | 708 | 713 | - | - | 14,000 |