36,922.22 | -1,157.48 | 154.09 | -0.18 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.04% | -0.11% | 0.06% | 0.09% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 868 | 870 | -22 | -2.5 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 886 | 872 | 873 | -9 | -1.0 | 25,600 | |
878 | 889 | 878 | 882 | -3 | -0.3 | 39,600 | |
884 | 888 | 879 | 885 | +2 | +0.2 | 22,700 | |
900 | 902 | 883 | 883 | -19 | -2.1 | 52,700 | |
914 | 915 | 897 | 902 | -14 | -1.5 | 42,100 | |
909 | 918 | 904 | 916 | +8 | +0.9 | 50,600 | |
907 | 918 | 904 | 908 | +1 | +0.1 | 48,500 | |
898 | 909 | 897 | 907 | +12 | +1.3 | 50,500 | |
891 | 900 | 891 | 895 | +6 | +0.7 | 30,900 | |
889 | 895 | 882 | 889 | -6 | -0.7 | 57,300 | |
900 | 900 | 887 | 895 | -2 | -0.2 | 33,600 | |
897 | 907 | 896 | 897 | +7 | +0.8 | 46,400 | |
879 | 890 | 872 | 890 | +11 | +1.3 | 46,000 | |
875 | 882 | 870 | 879 | +13 | +1.5 | 36,300 | |
885 | 885 | 864 | 866 | -17 | -1.9 | 51,500 | |
891 | 896 | 864 | 883 | -8 | -0.9 | 127,500 | |
882 | 892 | 877 | 891 | +21 | +2.4 | 55,500 | |
893 | 899 | 870 | 870 | -25 | -2.8 | 79,300 | |
894 | 899 | 869 | 895 | -1 | -0.1 | 86,200 | |
895 | 902 | 893 | 896 | -6 | -0.7 | 41,200 | |
912 | 915 | 901 | 902 | -24 | -2.6 | 46,500 | |
919 | 928 | 912 | 926 | +18 | +2.0 | 52,200 | |
925 | 925 | 905 | 908 | -17 | -1.8 | 88,600 | |
940 | 948 | 913 | 925 | +56 | +6.4 | 345,000 | |
852 | 869 | 844 | 869 | +16 | +1.9 | 77,800 | |
850 | 857 | 849 | 853 | +6 | +0.7 | 68,300 | |
841 | 852 | 841 | 847 | +10 | +1.2 | 60,100 | |
832 | 844 | 832 | 837 | -2 | -0.2 | 56,900 | |
820 | 840 | 820 | 839 | +23 | +2.8 | 87,500 | |
825 | 825 | 815 | 816 | -7 | -0.9 | 27,000 |