38,835.10 | +599.03 | 154.60 | +0.49 | 38,886.27 | +34.00 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.09% | 0.22% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 884 | 885 | -6 | -0.7 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 928 | 912 | 926 | +18 | +2.0 | 52,200 | |
925 | 925 | 905 | 908 | -17 | -1.8 | 88,600 | |
940 | 948 | 913 | 925 | +56 | +6.4 | 345,000 | |
852 | 869 | 844 | 869 | +16 | +1.9 | 77,800 | |
850 | 857 | 849 | 853 | +6 | +0.7 | 68,300 | |
841 | 852 | 841 | 847 | +10 | +1.2 | 60,100 | |
832 | 844 | 832 | 837 | -2 | -0.2 | 56,900 | |
820 | 840 | 820 | 839 | +23 | +2.8 | 87,500 | |
825 | 825 | 815 | 816 | -7 | -0.9 | 27,000 | |
830 | 833 | 823 | 823 | -5 | -0.6 | 33,700 | |
823 | 831 | 823 | 828 | +7 | +0.9 | 25,800 | |
826 | 826 | 820 | 821 | -4 | -0.5 | 15,800 | |
821 | 825 | 816 | 825 | +8 | +1.0 | 26,800 | |
816 | 823 | 814 | 817 | +3 | +0.4 | 39,400 | |
828 | 828 | 814 | 814 | -13 | -1.6 | 27,600 | |
827 | 828 | 823 | 827 | +3 | +0.4 | 27,300 | |
833 | 833 | 820 | 824 | -9 | -1.1 | 30,000 | |
833 | 835 | 830 | 833 | +3 | +0.4 | 29,500 | |
828 | 831 | 825 | 830 | +3 | +0.4 | 49,400 | |
821 | 828 | 819 | 827 | +7 | +0.9 | 41,200 | |
820 | 825 | 818 | 820 | 0 | 0.0 | 48,100 | |
811 | 820 | 807 | 820 | +10 | +1.2 | 45,100 | |
805 | 813 | 803 | 810 | +3 | +0.4 | 60,400 | |
802 | 807 | 800 | 807 | +3 | +0.4 | 44,800 | |
797 | 804 | 797 | 804 | +4 | +0.5 | 41,000 | |
802 | 805 | 797 | 800 | -2 | -0.2 | 43,100 | |
811 | 811 | 799 | 802 | 0 | 0.0 | 74,300 | |
796 | 803 | 794 | 802 | +8 | +1.0 | 56,300 | |
785 | 796 | 785 | 794 | +6 | +0.8 | 36,600 | |
784 | 790 | 784 | 788 | +8 | +1.0 | 55,100 |