37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 904 | 876 | 900 | +28 | +3.2 | 140,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | -4.1 | 888 | 157,600 | 200 | 47,600 | 238 | |
909 | -0.7 | 917 | 174,800 | 2,700 | 47,400 | 17.56 | |
915 | -2.3 | 922 | 265,000 | 2,500 | 48,300 | 19.32 | |
937 | +4.3 | 910 | 316,200 | 4,100 | 79,500 | 19.39 | |
898 | +2.7 | 891 | 116,600 | 2,200 | 88,100 | 40.05 | |
874 | -0.9 | 863 | 184,800 | 2,300 | 85,600 | 37.22 | |
882 | -2.2 | 882 | 188,800 | 3,500 | 86,800 | 24.80 | |
902 | +1.5 | 905 | 222,600 | 9,800 | 82,600 | 8.43 | |
889 | +1.1 | 890 | 183,300 | 5,400 | 83,800 | 15.52 | |
879 | +1.0 | 878 | 270,800 | 4,200 | 89,000 | 21.19 | |
870 | -4.2 | 894 | 305,400 | 5,500 | 157,800 | 28.69 | |
908 | +8.5 | 903 | 639,800 | 11,000 | 186,500 | 16.95 | |
837 | +1.9 | 830 | 230,900 | 4,400 | 153,900 | 34.98 | |
821 | -0.4 | 821 | 136,900 | 1,600 | 132,100 | 82.56 | |
824 | +0.5 | 827 | 150,100 | 3,100 | 123,200 | 39.74 | |
820 | +1.2 | 818 | 93,200 | - | - | - | |
810 | +1.0 | 805 | 263,600 | 1,700 | 116,500 | 68.53 | |
802 | +1.9 | 788 | 206,400 | 2,200 | 136,100 | 61.86 | |
787 | +0.4 | 789 | 105,800 | 800 | 130,400 | 163 | |
784 | -1.8 | 793 | 200,300 | 700 | 127,800 | 182 | |
798 | -0.4 | 801 | 132,800 | 1,200 | 123,300 | 102 | |
801 | +1.3 | 796 | 169,700 | 3,700 | 127,000 | 34.32 | |
791 | -0.6 | 788 | 111,900 | 2,700 | 122,900 | 45.52 | |
796 | +1.3 | 788 | 228,700 | 3,900 | 127,900 | 32.79 | |
786 | +2.5 | 777 | 196,200 | 1,000 | 136,900 | 136 | |
767 | +0.7 | 759 | 139,700 | 1,800 | 137,700 | 76.50 | |
762 | +0.1 | 757 | 102,500 | 900 | 135,100 | 150 | |
761 | -1.6 | 772 | 78,900 | 1,400 | 137,800 | 98.43 | |
773 | -1.7 | 770 | 214,600 | 1,500 | 135,200 | 90.13 |