38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 887 | 891 | -9 | -1.0 | 60,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | -0.5 | 797 | 176,800 | 82,700 | 71,800 | 0.87 | |
796 | -1.8 | 804 | 172,600 | 86,600 | 71,800 | 0.83 | |
811 | +1.5 | 805 | 120,500 | 87,400 | 99,400 | 1.14 | |
799 | +0.8 | 797 | 325,400 | 87,000 | 101,700 | 1.17 | |
793 | -0.1 | 798 | 160,800 | 107,300 | 102,700 | 0.96 | |
794 | -0.3 | 804 | 253,600 | 108,700 | 103,900 | 0.96 | |
796 | +0.3 | 783 | 266,700 | 113,200 | 106,500 | 0.94 | |
794 | +1.0 | 795 | 236,000 | 123,300 | 114,200 | 0.93 | |
786 | -1.8 | 794 | 184,000 | 128,100 | 88,000 | 0.69 | |
800 | -0.5 | 796 | 168,400 | 167,800 | 90,500 | 0.54 | |
804 | +1.9 | 807 | 245,600 | 189,800 | 94,900 | 0.50 | |
789 | -2.6 | 794 | 144,200 | 240,200 | 101,700 | 0.42 | |
810 | +1.2 | 806 | 223,400 | 241,800 | 106,200 | 0.44 | |
800 | +0.9 | 803 | 263,700 | 240,000 | 105,300 | 0.44 | |
793 | +0.6 | 784 | 352,600 | 198,200 | 116,600 | 0.59 | |
788 | -5.9 | 809 | 532,600 | 209,400 | 128,300 | 0.61 | |
837 | +1.6 | 822 | 560,700 | 256,900 | 148,300 | 0.58 | |
824 | +11.7 | 832 | 2,385,900 | 259,100 | 180,600 | 0.70 | |
738 | +1.1 | 732 | 169,400 | 2,800 | 84,800 | 30.29 | |
730 | +2.5 | 720 | 103,200 | 3,300 | 97,800 | 29.64 | |
712 | +1.4 | 711 | 113,800 | 8,200 | 98,700 | 12.04 | |
702 | -1.0 | 702 | 99,300 | 16,300 | 101,000 | 6.20 | |
709 | 0.0 | 710 | 87,100 | 3,600 | 104,600 | 29.06 | |
709 | -2.6 | 721 | 97,900 | 3,600 | 92,300 | 25.64 | |
728 | -2.2 | 739 | 90,600 | 4,000 | 79,000 | 19.75 | |
744 | +2.5 | 728 | 119,900 | 4,300 | 71,500 | 16.63 | |
726 | +0.8 | 723 | 129,500 | 2,200 | 75,000 | 34.09 | |
720 | +0.6 | 715 | 137,500 | 2,000 | 58,900 | 29.45 | |
716 | -1.1 | 718 | 94,600 | 1,000 | 51,300 | 51.30 | |
724 | +0.7 | 718 | 153,000 | 2,100 | 51,900 | 24.71 |