38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 887 | 891 | -9 | -1.0 | 60,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | +0.3 | 767 | 90,300 | 139,300 | 115,500 | 0.83 | |
771 | -1.7 | 766 | 251,300 | 141,200 | 118,400 | 0.84 | |
784 | -1.6 | 794 | 189,100 | 132,000 | 97,200 | 0.74 | |
797 | +1.1 | 792 | 154,200 | 132,100 | 102,700 | 0.78 | |
788 | +0.8 | 786 | 162,500 | 132,700 | 93,700 | 0.71 | |
782 | -0.6 | 789 | 180,400 | 132,100 | 79,200 | 0.60 | |
787 | -0.5 | 798 | 244,700 | 133,000 | 70,700 | 0.53 | |
791 | +0.4 | 786 | 125,700 | 137,900 | 70,800 | 0.51 | |
788 | -0.9 | 789 | 200,300 | 136,400 | 71,600 | 0.52 | |
795 | -1.0 | 805 | 178,800 | 132,000 | 61,200 | 0.46 | |
803 | +0.5 | 804 | 222,600 | 132,100 | 63,200 | 0.48 | |
799 | +0.5 | 797 | 189,700 | 132,500 | 71,600 | 0.54 | |
795 | -0.7 | 788 | 269,200 | 131,300 | 74,700 | 0.57 | |
801 | -1.5 | 804 | 208,400 | 131,900 | 27,200 | 0.21 | |
813 | +1.2 | 809 | 110,700 | - | - | - | |
803 | 0.0 | 798 | 201,800 | 105,900 | 28,400 | 0.27 | |
803 | +0.4 | 802 | 152,600 | 99,900 | 32,100 | 0.32 | |
800 | +1.4 | 793 | 159,300 | 83,600 | 28,600 | 0.34 | |
789 | -1.6 | 799 | 259,100 | 84,500 | 27,100 | 0.32 | |
802 | -2.6 | 809 | 288,700 | 77,100 | 23,600 | 0.31 | |
823 | +1.2 | 818 | 283,800 | 76,000 | 24,800 | 0.33 | |
813 | +0.5 | 810 | 278,100 | 71,100 | 25,600 | 0.36 | |
809 | +0.1 | 798 | 283,100 | 71,200 | 30,800 | 0.43 | |
808 | +3.1 | 804 | 316,300 | 71,000 | 43,500 | 0.61 | |
784 | -0.5 | 783 | 228,100 | 71,600 | 43,100 | 0.60 | |
788 | +0.5 | 786 | 280,900 | 70,700 | 43,300 | 0.61 | |
784 | +0.5 | 780 | 197,100 | 79,000 | 46,500 | 0.59 | |
780 | +1.0 | 769 | 307,500 | 79,100 | 56,100 | 0.71 | |
772 | -1.7 | 775 | 324,100 | 78,500 | 66,200 | 0.84 | |
785 | -0.9 | 782 | 317,300 | 79,400 | 71,200 | 0.90 |