38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 887 | 891 | -9 | -1.0 | 60,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | -1.2 | 772 | 181,000 | 6,900 | 14,700 | 2.13 | |
769 | +0.8 | 769 | 174,500 | 8,800 | 8,900 | 1.01 | |
763 | +4.8 | 752 | 223,300 | 5,400 | 12,700 | 2.35 | |
728 | -1.6 | 743 | 125,700 | 2,800 | 23,200 | 8.29 | |
740 | +3.2 | 733 | 139,200 | 5,400 | 28,300 | 5.24 | |
717 | -2.3 | 725 | 127,900 | 3,800 | 33,400 | 8.79 | |
734 | -0.9 | 743 | 153,500 | 5,400 | 14,200 | 2.63 | |
741 | -0.5 | 755 | 176,400 | 7,600 | 13,800 | 1.82 | |
745 | -2.6 | 749 | 200,200 | 7,700 | 13,700 | 1.78 | |
765 | +1.3 | 756 | 241,700 | 5,300 | 11,300 | 2.13 | |
755 | +6.8 | 731 | 282,400 | 9,000 | 64,300 | 7.14 | |
707 | -1.5 | 711 | 137,400 | 13,800 | 76,500 | 5.54 | |
718 | +2.7 | 714 | 187,700 | 15,600 | 68,700 | 4.40 | |
699 | -3.7 | 711 | 153,200 | 17,100 | 97,100 | 5.68 | |
726 | +5.8 | 707 | 218,200 | 15,000 | 92,800 | 6.19 | |
686 | -5.4 | 673 | 617,400 | 23,100 | 108,700 | 4.71 | |
725 | -1.6 | 734 | 210,600 | 14,800 | 55,000 | 3.72 | |
737 | -0.7 | 751 | 194,300 | 12,900 | 38,600 | 2.99 | |
742 | +2.9 | 743 | 176,500 | 11,300 | 77,500 | 6.86 | |
721 | -0.8 | 732 | 203,800 | 10,500 | 87,300 | 8.31 | |
727 | -0.1 | 723 | 285,900 | 10,700 | 82,600 | 7.72 | |
728 | -1.8 | 733 | 231,200 | 9,100 | 69,200 | 7.60 | |
741 | +3.6 | 730 | 320,100 | 8,500 | 65,900 | 7.75 | |
715 | -0.7 | 724 | 403,800 | 4,800 | 68,700 | 14.31 | |
720 | -0.8 | 720 | 176,100 | 3,800 | 41,200 | 10.84 | |
726 | +1.8 | 723 | 288,000 | 5,600 | 43,300 | 7.73 | |
713 | +1.9 | 696 | 329,000 | 4,000 | 46,500 | 11.62 | |
700 | +0.3 | 708 | 193,700 | 3,900 | 53,200 | 13.64 | |
698 | -2.4 | 703 | 65,500 | - | - | - | |
715 | +1.4 | 725 | 292,400 | 2,900 | 57,500 | 19.83 |