38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 948 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 887 | 891 | -9 | -1.0 | 60,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | -0.7 | 736 | 124,700 | 19,900 | 123,300 | 6.20 | |
733 | +1.7 | 728 | 92,000 | 20,500 | 130,100 | 6.35 | |
721 | +1.1 | 720 | 71,100 | 20,300 | 122,900 | 6.05 | |
713 | -0.8 | 714 | 75,600 | 19,500 | 127,500 | 6.54 | |
719 | +2.1 | 711 | 123,400 | 20,800 | 121,400 | 5.84 | |
704 | +0.3 | 703 | 146,400 | 20,500 | 144,800 | 7.06 | |
702 | +0.9 | 705 | 133,600 | 19,800 | 146,500 | 7.40 | |
696 | +2.2 | 690 | 63,900 | 20,200 | 142,700 | 7.06 | |
681 | +0.6 | 682 | 79,200 | 19,600 | 145,100 | 7.40 | |
677 | -1.2 | 679 | 67,700 | 20,200 | 151,400 | 7.50 | |
685 | -0.1 | 684 | 182,800 | 20,400 | 152,500 | 7.48 | |
686 | -1.4 | 690 | 242,300 | 23,700 | 144,500 | 6.10 | |
696 | -0.6 | 698 | 106,200 | 20,600 | 146,800 | 7.13 | |
700 | +0.7 | 698 | 145,300 | 20,200 | 136,900 | 6.78 | |
695 | -4.4 | 708 | 148,400 | 20,100 | 136,900 | 6.81 | |
727 | +4.6 | 714 | 150,200 | 21,900 | 124,600 | 5.69 | |
695 | -1.8 | 695 | 104,500 | 20,500 | 130,900 | 6.39 | |
708 | +2.2 | 703 | 105,000 | 19,600 | 125,700 | 6.41 | |
693 | -4.7 | 704 | 228,500 | 19,700 | 136,200 | 6.91 | |
727 | -1.5 | 734 | 199,000 | 13,000 | 125,200 | 9.63 | |
738 | 0.0 | 740 | 81,200 | 39,100 | 125,300 | 3.20 | |
738 | -1.6 | 732 | 145,500 | 44,600 | 113,400 | 2.54 | |
750 | +1.8 | 745 | 161,600 | 60,200 | 112,400 | 1.87 | |
737 | -1.2 | 736 | 221,100 | 66,600 | 117,400 | 1.76 | |
746 | +0.8 | 748 | 94,700 | 80,700 | 115,700 | 1.43 | |
740 | -2.4 | 751 | 180,900 | 79,000 | 118,900 | 1.51 | |
758 | +0.3 | 753 | 162,800 | 97,100 | 117,500 | 1.21 | |
756 | -0.5 | 756 | 186,800 | 109,700 | 125,200 | 1.14 | |
760 | -0.3 | 762 | 144,900 | 125,000 | 121,200 | 0.97 | |
762 | -1.4 | 765 | 116,000 | 136,200 | 121,800 | 0.89 |