38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 391 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 306 | 282 | 285 | -7 | -2.4 | 479,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 333 | 325 | 330 | +2 | +0.6 | 208,300 | |
333 | 333 | 324 | 328 | -5 | -1.5 | 269,400 | |
324 | 334 | 324 | 333 | +8 | +2.5 | 264,700 | |
325 | 328 | 322 | 325 | 0 | 0.0 | 248,700 | |
334 | 336 | 325 | 325 | -11 | -3.3 | 310,000 | |
330 | 336 | 328 | 336 | +6 | +1.8 | 213,000 | |
333 | 338 | 329 | 330 | +1 | +0.3 | 463,500 | |
326 | 332 | 325 | 329 | +4 | +1.2 | 304,600 | |
317 | 327 | 317 | 325 | +6 | +1.9 | 261,500 | |
314 | 323 | 313 | 319 | +8 | +2.6 | 336,900 | |
305 | 312 | 305 | 311 | +6 | +2.0 | 280,500 | |
306 | 312 | 305 | 305 | -4 | -1.3 | 334,700 | |
311 | 315 | 308 | 309 | -2 | -0.6 | 278,900 | |
306 | 312 | 306 | 311 | +6 | +2.0 | 305,400 | |
296 | 305 | 295 | 305 | +10 | +3.4 | 420,500 | |
294 | 297 | 294 | 295 | 0 | 0.0 | 209,800 | |
292 | 296 | 291 | 295 | +1 | +0.3 | 225,500 | |
296 | 297 | 293 | 294 | -1 | -0.3 | 167,200 | |
296 | 298 | 293 | 295 | +2 | +0.7 | 224,100 | |
292 | 294 | 290 | 293 | +3 | +1.0 | 264,700 | |
290 | 292 | 288 | 290 | +2 | +0.7 | 168,900 | |
282 | 290 | 280 | 288 | +3 | +1.1 | 335,200 | |
292 | 292 | 285 | 285 | -5 | -1.7 | 301,000 | |
285 | 290 | 285 | 290 | +2 | +0.7 | 165,600 | |
295 | 297 | 285 | 288 | -3 | -1.0 | 522,800 | |
284 | 295 | 284 | 291 | +10 | +3.6 | 359,200 | |
279 | 284 | 278 | 281 | -1 | -0.4 | 445,600 | |
293 | 293 | 281 | 282 | -14 | -4.7 | 556,500 | |
302 | 308 | 295 | 296 | -10 | -3.3 | 522,700 | |
299 | 310 | 298 | 306 | +10 | +3.4 | 517,700 |