![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,560 | 2,503 | 2,520 | -16 | -0.6 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,605 | 2,524 | 2,529 | -76 | -2.9 | 43,800 | |
2,565 | 2,610 | 2,528 | 2,605 | +33 | +1.3 | 55,200 | |
2,600 | 2,600 | 2,495 | 2,572 | -96 | -3.6 | 101,000 | |
2,681 | 2,705 | 2,657 | 2,668 | -3 | -0.1 | 51,400 | |
2,645 | 2,671 | 2,618 | 2,671 | +19 | +0.7 | 43,000 | |
2,649 | 2,677 | 2,638 | 2,652 | -23 | -0.9 | 35,600 | |
2,754 | 2,754 | 2,660 | 2,675 | -91 | -3.3 | 63,400 | |
2,810 | 2,810 | 2,762 | 2,766 | -67 | -2.4 | 41,700 | |
2,825 | 2,837 | 2,809 | 2,833 | +8 | +0.3 | 33,400 | |
2,825 | 2,853 | 2,817 | 2,825 | +44 | +1.6 | 44,500 | |
2,763 | 2,819 | 2,760 | 2,781 | -27 | -1.0 | 243,700 | |
2,796 | 2,813 | 2,776 | 2,808 | +21 | +0.8 | 38,300 | |
2,778 | 2,799 | 2,757 | 2,787 | +14 | +0.5 | 25,800 | |
2,800 | 2,810 | 2,768 | 2,773 | -13 | -0.5 | 48,600 | |
2,755 | 2,787 | 2,755 | 2,786 | +46 | +1.7 | 46,400 | |
2,785 | 2,785 | 2,735 | 2,740 | -42 | -1.5 | 41,500 | |
2,833 | 2,841 | 2,782 | 2,782 | -53 | -1.9 | 53,600 | |
2,850 | 2,854 | 2,804 | 2,835 | +13 | +0.5 | 47,800 | |
2,783 | 2,825 | 2,775 | 2,822 | +70 | +2.5 | 44,500 | |
2,764 | 2,774 | 2,726 | 2,752 | -8 | -0.3 | 47,300 | |
2,717 | 2,774 | 2,701 | 2,760 | +42 | +1.5 | 61,800 | |
2,788 | 2,795 | 2,715 | 2,718 | -51 | -1.8 | 55,200 | |
2,774 | 2,792 | 2,762 | 2,769 | -10 | -0.4 | 50,100 | |
2,799 | 2,807 | 2,777 | 2,779 | -8 | -0.3 | 61,800 | |
2,850 | 2,850 | 2,787 | 2,787 | -70 | -2.5 | 61,500 | |
2,825 | 2,869 | 2,821 | 2,857 | +6 | +0.2 | 72,100 | |
2,830 | 2,861 | 2,809 | 2,851 | -21 | -0.7 | 53,600 | |
2,894 | 2,897 | 2,862 | 2,872 | -63 | -2.1 | 68,000 | |
2,985 | 3,020 | 2,930 | 2,935 | -50 | -1.7 | 67,100 | |
3,015 | 3,015 | 2,961 | 2,985 | -35 | -1.2 | 60,300 |