38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,520 | 2,444 | 2,509 | +53 | +2.2 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,664 | 2,614 | 2,640 | -3 | -0.1 | 47,300 | |
2,608 | 2,643 | 2,589 | 2,643 | +50 | +1.9 | 79,200 | |
2,600 | 2,603 | 2,583 | 2,593 | +5 | +0.2 | 20,400 | |
2,584 | 2,595 | 2,567 | 2,588 | +4 | +0.2 | 20,600 | |
2,600 | 2,602 | 2,560 | 2,584 | +1 | 0.0 | 21,300 | |
2,609 | 2,622 | 2,580 | 2,583 | -9 | -0.3 | 33,500 | |
2,602 | 2,630 | 2,583 | 2,592 | -6 | -0.2 | 56,200 | |
2,625 | 2,634 | 2,596 | 2,598 | -41 | -1.6 | 37,500 | |
2,620 | 2,639 | 2,619 | 2,639 | +24 | +0.9 | 25,900 | |
2,629 | 2,629 | 2,595 | 2,615 | -3 | -0.1 | 42,800 | |
2,596 | 2,621 | 2,584 | 2,618 | +37 | +1.4 | 36,700 | |
2,557 | 2,585 | 2,542 | 2,581 | +26 | +1.0 | 39,300 | |
2,568 | 2,578 | 2,555 | 2,555 | +6 | +0.2 | 33,400 | |
2,568 | 2,572 | 2,535 | 2,549 | -13 | -0.5 | 47,800 | |
2,570 | 2,570 | 2,539 | 2,562 | +8 | +0.3 | 26,900 | |
2,570 | 2,570 | 2,547 | 2,554 | +8 | +0.3 | 25,700 | |
2,536 | 2,556 | 2,510 | 2,546 | +2 | +0.1 | 32,500 | |
2,541 | 2,552 | 2,521 | 2,544 | +21 | +0.8 | 36,900 | |
2,490 | 2,523 | 2,489 | 2,523 | +28 | +1.1 | 40,700 | |
2,479 | 2,495 | 2,467 | 2,495 | +17 | +0.7 | 41,000 | |
2,497 | 2,504 | 2,472 | 2,478 | -23 | -0.9 | 44,700 | |
2,510 | 2,521 | 2,495 | 2,501 | -29 | -1.1 | 37,000 | |
2,500 | 2,535 | 2,500 | 2,530 | +18 | +0.7 | 48,800 | |
2,506 | 2,541 | 2,506 | 2,512 | -13 | -0.5 | 25,300 | |
2,535 | 2,553 | 2,523 | 2,525 | -4 | -0.2 | 28,400 | |
2,605 | 2,605 | 2,524 | 2,529 | -76 | -2.9 | 43,800 | |
2,565 | 2,610 | 2,528 | 2,605 | +33 | +1.3 | 55,200 | |
2,600 | 2,600 | 2,495 | 2,572 | -96 | -3.6 | 101,000 | |
2,681 | 2,705 | 2,657 | 2,668 | -3 | -0.1 | 51,400 | |
2,645 | 2,671 | 2,618 | 2,671 | +19 | +0.7 | 43,000 |