38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,470 | 3,375 | 3,430 | +90 | +2.7 | 215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,490 | 2,436 | 2,451 | -39 | -1.6 | 160,000 | |
2,468 | 2,495 | 2,442 | 2,490 | +34 | +1.4 | 242,700 | |
2,350 | 2,460 | 2,335 | 2,456 | +112 | +4.8 | 409,400 | |
2,264 | 2,345 | 2,258 | 2,344 | +130 | +5.9 | 292,400 | |
2,244 | 2,244 | 2,201 | 2,214 | -33 | -1.5 | 158,800 | |
2,322 | 2,336 | 2,247 | 2,247 | -70 | -3.0 | 121,300 | |
2,356 | 2,367 | 2,314 | 2,317 | -21 | -0.9 | 126,800 | |
2,370 | 2,384 | 2,320 | 2,338 | -25 | -1.1 | 115,800 | |
2,371 | 2,384 | 2,350 | 2,363 | -17 | -0.7 | 106,400 | |
2,353 | 2,383 | 2,339 | 2,380 | +10 | +0.4 | 122,500 | |
2,372 | 2,386 | 2,348 | 2,370 | -11 | -0.5 | 90,400 | |
2,405 | 2,413 | 2,372 | 2,381 | +16 | +0.7 | 150,700 | |
2,364 | 2,376 | 2,350 | 2,365 | -12 | -0.5 | 93,700 | |
2,370 | 2,391 | 2,364 | 2,377 | +6 | +0.3 | 97,300 | |
2,425 | 2,431 | 2,371 | 2,371 | -46 | -1.9 | 137,700 | |
2,400 | 2,417 | 2,371 | 2,417 | +1 | 0.0 | 136,300 | |
2,400 | 2,427 | 2,393 | 2,416 | +31 | +1.3 | 195,100 | |
2,332 | 2,387 | 2,330 | 2,385 | +53 | +2.3 | 155,600 | |
2,344 | 2,346 | 2,321 | 2,332 | -5 | -0.2 | 141,300 | |
2,306 | 2,338 | 2,305 | 2,337 | +56 | +2.5 | 106,600 | |
2,279 | 2,287 | 2,271 | 2,281 | +16 | +0.7 | 65,500 | |
2,278 | 2,283 | 2,262 | 2,265 | -12 | -0.5 | 111,600 | |
2,267 | 2,301 | 2,266 | 2,277 | -13 | -0.6 | 222,200 | |
2,314 | 2,314 | 2,289 | 2,290 | -9 | -0.4 | 176,800 | |
2,317 | 2,319 | 2,290 | 2,299 | -12 | -0.5 | 97,200 | |
2,290 | 2,314 | 2,290 | 2,311 | +35 | +1.5 | 106,900 | |
2,269 | 2,283 | 2,262 | 2,276 | +7 | +0.3 | 133,400 | |
2,275 | 2,285 | 2,252 | 2,269 | -9 | -0.4 | 108,700 | |
2,270 | 2,285 | 2,255 | 2,278 | +15 | +0.7 | 271,600 | |
2,202 | 2,263 | 2,197 | 2,263 | +63 | +2.9 | 300,900 |