38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,470 | 3,375 | 3,430 | +90 | +2.7 | 215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,718 | 2,693 | 2,700 | +30 | +1.1 | 169,100 | |
2,645 | 2,670 | 2,636 | 2,670 | +30 | +1.1 | 162,700 | |
2,620 | 2,652 | 2,611 | 2,640 | +19 | +0.7 | 242,800 | |
2,653 | 2,659 | 2,611 | 2,621 | -35 | -1.3 | 130,900 | |
2,634 | 2,658 | 2,609 | 2,656 | +27 | +1.0 | 213,400 | |
2,600 | 2,629 | 2,585 | 2,629 | +46 | +1.8 | 144,300 | |
2,567 | 2,624 | 2,563 | 2,583 | -70 | -2.6 | 172,600 | |
2,642 | 2,653 | 2,625 | 2,653 | +20 | +0.8 | 181,100 | |
2,620 | 2,641 | 2,607 | 2,633 | +29 | +1.1 | 188,700 | |
2,647 | 2,647 | 2,601 | 2,604 | -43 | -1.6 | 175,300 | |
2,650 | 2,670 | 2,628 | 2,647 | +26 | +1.0 | 156,500 | |
2,640 | 2,640 | 2,608 | 2,621 | -42 | -1.6 | 177,300 | |
2,649 | 2,682 | 2,649 | 2,663 | +17 | +0.6 | 198,300 | |
2,676 | 2,676 | 2,629 | 2,646 | -41 | -1.5 | 156,900 | |
2,661 | 2,694 | 2,647 | 2,687 | +16 | +0.6 | 114,200 | |
2,655 | 2,685 | 2,643 | 2,671 | +23 | +0.9 | 169,900 | |
2,675 | 2,683 | 2,632 | 2,648 | -27 | -1.0 | 119,000 | |
2,694 | 2,699 | 2,664 | 2,675 | +17 | +0.6 | 163,600 | |
2,689 | 2,701 | 2,649 | 2,658 | -19 | -0.7 | 147,800 | |
2,640 | 2,678 | 2,633 | 2,677 | +64 | +2.4 | 165,300 | |
2,620 | 2,637 | 2,604 | 2,613 | -28 | -1.1 | 172,900 | |
2,608 | 2,648 | 2,601 | 2,641 | +21 | +0.8 | 120,900 | |
2,578 | 2,626 | 2,573 | 2,620 | +53 | +2.1 | 114,800 | |
2,580 | 2,587 | 2,559 | 2,567 | -26 | -1.0 | 127,000 | |
2,628 | 2,628 | 2,591 | 2,593 | -57 | -2.2 | 141,600 | |
2,693 | 2,693 | 2,634 | 2,650 | -17 | -0.6 | 188,800 | |
2,635 | 2,667 | 2,615 | 2,667 | +35 | +1.3 | 192,200 | |
2,650 | 2,664 | 2,626 | 2,632 | -20 | -0.8 | 63,600 | |
2,653 | 2,657 | 2,639 | 2,652 | +11 | +0.4 | 61,700 | |
2,649 | 2,672 | 2,635 | 2,641 | +8 | +0.3 | 96,200 |