38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,483 | 1,461 | 1,461 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,172 | 1,165 | 1,170 | +4 | +0.3 | 5,300 | |
1,170 | 1,172 | 1,166 | 1,166 | -9 | -0.8 | 5,600 | |
1,183 | 1,183 | 1,175 | 1,175 | 0 | 0.0 | 400 | |
1,182 | 1,182 | 1,172 | 1,175 | -7 | -0.6 | 3,800 | |
1,190 | 1,194 | 1,182 | 1,182 | -8 | -0.7 | 3,000 | |
1,189 | 1,195 | 1,185 | 1,190 | 0 | 0.0 | 6,600 | |
1,187 | 1,193 | 1,187 | 1,190 | +4 | +0.3 | 1,900 | |
1,195 | 1,195 | 1,185 | 1,186 | -12 | -1.0 | 4,400 | |
1,200 | 1,200 | 1,197 | 1,198 | -4 | -0.3 | 2,100 | |
1,206 | 1,206 | 1,197 | 1,202 | -8 | -0.7 | 2,400 | |
1,207 | 1,220 | 1,207 | 1,210 | +5 | +0.4 | 2,600 | |
1,213 | 1,222 | 1,205 | 1,205 | -8 | -0.7 | 1,200 | |
1,229 | 1,237 | 1,213 | 1,213 | -16 | -1.3 | 1,300 | |
1,242 | 1,242 | 1,229 | 1,229 | -13 | -1.0 | 1,100 | |
1,240 | 1,242 | 1,240 | 1,242 | -4 | -0.3 | 500 | |
1,245 | 1,246 | 1,245 | 1,246 | -1 | -0.1 | 400 | |
1,230 | 1,247 | 1,218 | 1,247 | +17 | +1.4 | 7,300 | |
1,224 | 1,230 | 1,224 | 1,230 | +20 | +1.7 | 300 | |
1,210 | 1,210 | 1,210 | 1,210 | +5 | +0.4 | 100 | |
1,204 | 1,205 | 1,204 | 1,205 | -5 | -0.4 | 400 | |
1,210 | 1,215 | 1,206 | 1,210 | - | - | 1,500 | |
- | - | - | 1,208 | - | - | 0 | |
- | - | - | 1,208 | - | - | 0 | |
1,205 | 1,208 | 1,205 | 1,208 | -1 | -0.1 | 200 | |
1,210 | 1,210 | 1,209 | 1,209 | -17 | -1.4 | 6,300 | |
1,225 | 1,229 | 1,225 | 1,226 | -3 | -0.2 | 5,200 | |
1,234 | 1,234 | 1,229 | 1,229 | -1 | -0.1 | 700 | |
1,230 | 1,230 | 1,230 | 1,230 | +12 | +1.0 | 1,500 | |
1,219 | 1,219 | 1,218 | 1,218 | -8 | -0.7 | 300 | |
1,210 | 1,229 | 1,210 | 1,226 | +16 | +1.3 | 4,500 |