38,698.16 | -405.06 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,483 | 1,461 | 1,461 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,328 | 1,310 | 1,328 | +18 | +1.4 | 900 | |
1,310 | 1,310 | 1,310 | 1,310 | +5 | +0.4 | 600 | |
1,332 | 1,338 | 1,305 | 1,305 | -26 | -2.0 | 2,700 | |
1,335 | 1,335 | 1,321 | 1,331 | -17 | -1.3 | 1,000 | |
1,314 | 1,348 | 1,306 | 1,348 | +48 | +3.7 | 2,500 | |
1,300 | 1,311 | 1,300 | 1,300 | +16 | +1.2 | 1,300 | |
1,290 | 1,305 | 1,284 | 1,284 | +1 | +0.1 | 900 | |
1,320 | 1,320 | 1,281 | 1,283 | -37 | -2.8 | 1,600 | |
1,306 | 1,320 | 1,306 | 1,320 | +5 | +0.4 | 2,500 | |
1,317 | 1,317 | 1,315 | 1,315 | -2 | -0.2 | 900 | |
1,300 | 1,327 | 1,278 | 1,317 | +8 | +0.6 | 2,200 | |
1,324 | 1,324 | 1,309 | 1,309 | -6 | -0.5 | 7,900 | |
1,314 | 1,321 | 1,300 | 1,315 | -3 | -0.2 | 3,400 | |
1,295 | 1,318 | 1,295 | 1,318 | +32 | +2.5 | 700 | |
1,276 | 1,286 | 1,276 | 1,286 | -3 | -0.2 | 800 | |
1,276 | 1,289 | 1,276 | 1,289 | -1 | -0.1 | 700 | |
1,280 | 1,290 | 1,280 | 1,290 | +10 | +0.8 | 700 | |
1,300 | 1,300 | 1,280 | 1,280 | -20 | -1.5 | 1,100 | |
1,311 | 1,311 | 1,300 | 1,300 | -11 | -0.8 | 200 | |
1,314 | 1,314 | 1,298 | 1,311 | -2 | -0.2 | 800 | |
1,310 | 1,334 | 1,309 | 1,313 | +3 | +0.2 | 6,700 | |
1,310 | 1,310 | 1,310 | 1,310 | -6 | -0.5 | 400 | |
1,319 | 1,319 | 1,316 | 1,316 | -3 | -0.2 | 300 | |
1,290 | 1,319 | 1,290 | 1,319 | +32 | +2.5 | 900 | |
1,309 | 1,326 | 1,260 | 1,287 | -23 | -1.8 | 4,000 | |
1,337 | 1,339 | 1,309 | 1,310 | -36 | -2.7 | 800 | |
1,297 | 1,346 | 1,296 | 1,346 | +41 | +3.1 | 2,000 | |
1,381 | 1,383 | 1,290 | 1,305 | -19 | -1.4 | 10,100 | |
1,283 | 1,500 | 1,283 | 1,324 | +84 | +6.8 | 35,200 | |
1,247 | 1,247 | 1,228 | 1,240 | -8 | -0.6 | 900 |