38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,483 | 1,461 | 1,461 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,518 | 1,497 | 1,515 | +56 | +3.8 | 5,500 | |
1,484 | 1,500 | 1,459 | 1,459 | -25 | -1.7 | 9,100 | |
1,504 | 1,505 | 1,421 | 1,484 | -41 | -2.7 | 16,700 | |
1,510 | 1,527 | 1,510 | 1,525 | +10 | +0.7 | 1,700 | |
1,511 | 1,530 | 1,511 | 1,515 | +7 | +0.5 | 2,600 | |
1,480 | 1,520 | 1,480 | 1,508 | +31 | +2.1 | 7,100 | |
1,477 | 1,482 | 1,472 | 1,477 | 0 | 0.0 | 2,400 | |
1,459 | 1,493 | 1,458 | 1,477 | +19 | +1.3 | 1,000 | |
1,430 | 1,458 | 1,430 | 1,458 | +38 | +2.7 | 1,400 | |
1,430 | 1,442 | 1,420 | 1,420 | 0 | 0.0 | 1,700 | |
1,450 | 1,467 | 1,413 | 1,420 | -135 | -8.7 | 7,900 | |
1,525 | 1,600 | 1,525 | 1,555 | +30 | +2.0 | 3,800 | |
1,529 | 1,529 | 1,503 | 1,525 | +24 | +1.6 | 2,800 | |
1,516 | 1,527 | 1,499 | 1,501 | -13 | -0.9 | 4,100 | |
1,492 | 1,514 | 1,485 | 1,514 | +14 | +0.9 | 1,700 | |
1,468 | 1,500 | 1,468 | 1,500 | +2 | +0.1 | 2,700 | |
1,444 | 1,498 | 1,444 | 1,498 | +48 | +3.3 | 13,700 | |
1,441 | 1,450 | 1,441 | 1,450 | -20 | -1.4 | 400 | |
1,460 | 1,470 | 1,460 | 1,470 | +10 | +0.7 | 1,700 | |
1,450 | 1,466 | 1,450 | 1,460 | +10 | +0.7 | 1,200 | |
1,450 | 1,470 | 1,450 | 1,450 | 0 | 0.0 | 6,500 | |
1,413 | 1,450 | 1,413 | 1,450 | +30 | +2.1 | 7,200 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 300 | |
1,410 | 1,424 | 1,410 | 1,420 | +13 | +0.9 | 1,100 | |
1,406 | 1,407 | 1,404 | 1,407 | +1 | +0.1 | 1,000 | |
1,384 | 1,421 | 1,384 | 1,406 | -8 | -0.6 | 1,300 | |
1,418 | 1,434 | 1,410 | 1,414 | -5 | -0.4 | 1,800 | |
1,421 | 1,436 | 1,410 | 1,419 | 0 | 0.0 | 2,500 | |
1,410 | 1,439 | 1,410 | 1,419 | +13 | +0.9 | 1,000 | |
1,405 | 1,423 | 1,404 | 1,406 | -29 | -2.0 | 1,500 |