38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,090 | 8,090 | 7,970 | 7,970 | -60 | -0.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,690 | 7,740 | 7,520 | 7,520 | -180 | -2.3 | 9,900 | |
7,750 | 7,770 | 7,690 | 7,700 | -70 | -0.9 | 3,400 | |
7,770 | 7,770 | 7,760 | 7,770 | -30 | -0.4 | 1,500 | |
7,820 | 7,890 | 7,780 | 7,800 | -20 | -0.3 | 1,300 | |
7,790 | 7,820 | 7,740 | 7,820 | +20 | +0.3 | 6,300 | |
7,770 | 7,870 | 7,720 | 7,800 | 0 | 0.0 | 5,300 | |
7,690 | 7,800 | 7,680 | 7,800 | +110 | +1.4 | 4,600 | |
7,620 | 7,690 | 7,620 | 7,690 | +110 | +1.5 | 5,100 | |
7,600 | 7,620 | 7,550 | 7,580 | -20 | -0.3 | 5,000 | |
7,620 | 7,750 | 7,600 | 7,600 | -50 | -0.7 | 2,300 | |
7,970 | 7,970 | 7,650 | 7,650 | -250 | -3.2 | 2,400 | |
7,880 | 7,900 | 7,750 | 7,900 | -20 | -0.3 | 8,000 | |
8,030 | 8,030 | 7,850 | 7,920 | -110 | -1.4 | 7,500 | |
8,050 | 8,050 | 8,030 | 8,030 | +50 | +0.6 | 2,000 | |
8,000 | 8,040 | 7,970 | 7,980 | -20 | -0.2 | 3,000 | |
8,080 | 8,080 | 8,000 | 8,000 | -80 | -1.0 | 8,000 | |
8,090 | 8,090 | 8,080 | 8,080 | -20 | -0.2 | 2,500 | |
8,180 | 8,180 | 8,100 | 8,100 | -80 | -1.0 | 5,500 | |
8,140 | 8,180 | 8,130 | 8,180 | +50 | +0.6 | 4,500 | |
8,100 | 8,130 | 8,100 | 8,130 | 0 | 0.0 | 2,000 | |
8,130 | 8,130 | 8,130 | 8,130 | +30 | +0.4 | 500 | |
8,130 | 8,130 | 8,100 | 8,100 | +10 | +0.1 | 1,000 | |
8,110 | 8,110 | 8,090 | 8,090 | -30 | -0.4 | 2,000 | |
8,170 | 8,170 | 8,080 | 8,120 | -30 | -0.4 | 3,500 | |
8,110 | 8,150 | 8,110 | 8,150 | -30 | -0.4 | 1,500 | |
8,180 | 8,180 | 8,180 | 8,180 | +80 | +1.0 | 500 | |
8,100 | 8,100 | 8,100 | 8,100 | - | - | 1,000 | |
- | - | - | 8,100 | - | - | 0 | |
8,090 | 8,180 | 8,090 | 8,100 | -40 | -0.5 | 2,500 | |
8,150 | 8,150 | 8,070 | 8,140 | +80 | +1.0 | 4,500 |