38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,090 | 8,090 | 7,970 | 7,970 | -60 | -0.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,580 | 7,630 | 7,550 | 7,600 | +90 | +1.2 | 5,700 | |
7,500 | 7,510 | 7,390 | 7,510 | +70 | +0.9 | 4,600 | |
7,390 | 7,460 | 7,340 | 7,440 | +150 | +2.1 | 8,800 | |
7,350 | 7,390 | 7,290 | 7,290 | -100 | -1.4 | 5,300 | |
7,450 | 7,450 | 7,370 | 7,390 | -60 | -0.8 | 3,600 | |
7,390 | 7,460 | 7,340 | 7,450 | +60 | +0.8 | 16,200 | |
7,360 | 7,390 | 7,300 | 7,390 | +30 | +0.4 | 2,700 | |
7,390 | 7,390 | 7,260 | 7,360 | -50 | -0.7 | 1,700 | |
7,400 | 7,410 | 7,090 | 7,410 | +20 | +0.3 | 12,000 | |
7,340 | 7,420 | 7,290 | 7,390 | +50 | +0.7 | 8,900 | |
7,390 | 7,390 | 7,300 | 7,340 | -50 | -0.7 | 1,000 | |
7,420 | 7,420 | 7,340 | 7,390 | +10 | +0.1 | 1,400 | |
7,310 | 7,380 | 7,310 | 7,380 | 0 | 0.0 | 1,200 | |
7,400 | 7,420 | 7,370 | 7,380 | +70 | +1.0 | 4,300 | |
7,370 | 7,450 | 7,290 | 7,310 | -110 | -1.5 | 10,100 | |
7,240 | 7,420 | 7,200 | 7,420 | +160 | +2.2 | 4,200 | |
7,250 | 7,330 | 7,220 | 7,260 | +10 | +0.1 | 3,000 | |
7,210 | 7,350 | 7,180 | 7,250 | +40 | +0.6 | 5,900 | |
7,520 | 7,520 | 7,120 | 7,210 | -310 | -4.1 | 18,400 | |
7,510 | 7,620 | 7,510 | 7,520 | +20 | +0.3 | 700 | |
7,560 | 7,660 | 7,490 | 7,500 | -30 | -0.4 | 4,700 | |
7,650 | 7,650 | 7,530 | 7,530 | -120 | -1.6 | 6,400 | |
7,680 | 7,680 | 7,630 | 7,650 | -40 | -0.5 | 900 | |
7,660 | 7,700 | 7,660 | 7,690 | +70 | +0.9 | 700 | |
7,640 | 7,700 | 7,620 | 7,620 | -20 | -0.3 | 900 | |
7,720 | 7,720 | 7,620 | 7,640 | -10 | -0.1 | 3,300 | |
7,660 | 7,660 | 7,630 | 7,650 | 0 | 0.0 | 1,600 | |
7,920 | 7,920 | 7,650 | 7,650 | -160 | -2.0 | 4,800 | |
7,700 | 7,820 | 7,690 | 7,810 | +160 | +2.1 | 4,300 | |
7,650 | 7,680 | 7,630 | 7,650 | +30 | +0.4 | 2,400 |