38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,090 | 8,090 | 7,960 | 8,000 | -30 | -0.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,200 | - | - | 0 | |
- | - | - | 8,200 | - | - | 0 | |
- | - | - | 8,200 | - | - | 0 | |
- | - | - | 8,200 | - | - | 0 | |
8,200 | 8,200 | 8,200 | 8,200 | 0 | 0.0 | 500 | |
8,200 | 8,200 | 8,200 | 8,200 | +20 | +0.2 | 500 | |
8,170 | 8,180 | 8,170 | 8,180 | +140 | +1.7 | 1,500 | |
8,230 | 8,230 | 8,020 | 8,040 | -120 | -1.5 | 2,000 | |
8,260 | 8,340 | 8,160 | 8,160 | -240 | -2.9 | 5,000 | |
8,460 | 8,460 | 8,180 | 8,400 | -60 | -0.7 | 18,000 | |
8,460 | 8,460 | 8,460 | 8,460 | - | - | 500 | |
- | - | - | 8,820 | - | - | 0 | |
- | - | - | 8,820 | - | - | 0 | |
8,820 | 8,820 | 8,820 | 8,820 | +160 | +1.8 | 1,000 | |
8,660 | 8,660 | 8,660 | 8,660 | - | - | 3,000 | |
- | - | - | 8,660 | - | - | 0 | |
8,680 | 8,680 | 8,640 | 8,660 | +40 | +0.5 | 4,500 | |
8,660 | 8,700 | 8,620 | 8,620 | 0 | 0.0 | 4,500 | |
8,620 | 8,620 | 8,620 | 8,620 | 0 | 0.0 | 3,500 | |
8,900 | 8,900 | 8,610 | 8,620 | 0 | 0.0 | 4,000 | |
8,620 | 8,620 | 8,620 | 8,620 | +100 | +1.2 | 500 | |
8,500 | 8,520 | 8,500 | 8,520 | - | - | 1,000 | |
- | - | - | 8,430 | - | - | 0 | |
8,430 | 8,430 | 8,430 | 8,430 | +150 | +1.8 | 1,000 | |
8,420 | 8,420 | 8,280 | 8,280 | -190 | -2.2 | 1,000 | |
8,420 | 8,470 | 8,420 | 8,470 | +50 | +0.6 | 1,000 | |
8,530 | 8,530 | 8,420 | 8,420 | -100 | -1.2 | 1,500 | |
8,520 | 8,520 | 8,520 | 8,520 | +20 | +0.2 | 500 | |
8,420 | 8,500 | 8,420 | 8,500 | +80 | +1.0 | 1,000 | |
8,400 | 8,420 | 8,400 | 8,420 | - | - | 2,500 |