38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,835 | 1,830 | 1,835 | +5 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,749 | 1,730 | 1,730 | -20 | -1.1 | 7,000 | |
1,770 | 1,770 | 1,750 | 1,750 | 0 | 0.0 | 900 | |
1,758 | 1,760 | 1,750 | 1,750 | -8 | -0.5 | 3,300 | |
1,765 | 1,767 | 1,758 | 1,758 | -7 | -0.4 | 2,700 | |
1,799 | 1,799 | 1,765 | 1,765 | -28 | -1.6 | 2,200 | |
1,776 | 1,795 | 1,765 | 1,793 | +18 | +1.0 | 5,800 | |
1,771 | 1,775 | 1,770 | 1,775 | +3 | +0.2 | 1,000 | |
1,774 | 1,780 | 1,772 | 1,772 | -1 | -0.1 | 2,200 | |
1,780 | 1,780 | 1,773 | 1,773 | -6 | -0.3 | 1,300 | |
1,772 | 1,779 | 1,772 | 1,779 | +6 | +0.3 | 1,200 | |
1,773 | 1,774 | 1,772 | 1,773 | -8 | -0.4 | 2,300 | |
1,787 | 1,795 | 1,781 | 1,781 | -14 | -0.8 | 2,400 | |
1,792 | 1,795 | 1,787 | 1,795 | +3 | +0.2 | 3,300 | |
1,786 | 1,798 | 1,784 | 1,792 | -9 | -0.5 | 2,200 | |
1,815 | 1,815 | 1,795 | 1,801 | -13 | -0.7 | 2,200 | |
1,790 | 1,814 | 1,778 | 1,814 | -34 | -1.8 | 10,800 | |
1,835 | 1,848 | 1,832 | 1,848 | +7 | +0.4 | 500 | |
1,840 | 1,849 | 1,840 | 1,841 | -2 | -0.1 | 600 | |
1,833 | 1,848 | 1,833 | 1,843 | +10 | +0.5 | 900 | |
1,850 | 1,850 | 1,833 | 1,833 | -1 | -0.1 | 800 | |
1,844 | 1,849 | 1,834 | 1,834 | +8 | +0.4 | 900 | |
1,832 | 1,832 | 1,826 | 1,826 | +1 | +0.1 | 300 | |
1,825 | 1,825 | 1,825 | 1,825 | -1 | -0.1 | 200 | |
1,825 | 1,843 | 1,825 | 1,826 | -4 | -0.2 | 500 | |
1,844 | 1,844 | 1,830 | 1,830 | +1 | +0.1 | 400 | |
1,836 | 1,840 | 1,824 | 1,829 | +6 | +0.3 | 1,900 | |
1,837 | 1,837 | 1,823 | 1,823 | -10 | -0.5 | 600 | |
1,830 | 1,833 | 1,830 | 1,833 | +4 | +0.2 | 500 | |
1,829 | 1,829 | 1,829 | 1,829 | 0 | 0.0 | 300 | |
1,820 | 1,839 | 1,820 | 1,829 | -4 | -0.2 | 800 |