52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,702 | 1,700 | 1,700 | +20 | +1.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,844 | 1,742 | 1,742 | -107 | -5.8 | 3,100 | |
1,799 | 1,849 | 1,786 | 1,849 | +70 | +3.9 | 1,700 | |
1,780 | 1,780 | 1,722 | 1,779 | 0 | 0.0 | 500 | |
1,779 | 1,779 | 1,779 | 1,779 | -20 | -1.1 | 100 | |
1,799 | 1,799 | 1,799 | 1,799 | - | - | 100 | |
- | - | - | 1,770 | - | - | 0 | |
1,820 | 1,820 | 1,752 | 1,770 | -50 | -2.7 | 500 | |
1,800 | 1,821 | 1,800 | 1,820 | +21 | +1.2 | 900 | |
1,799 | 1,800 | 1,799 | 1,799 | - | - | 800 | |
- | - | - | 1,797 | - | - | 0 | |
- | - | - | 1,797 | - | - | 0 | |
- | - | - | 1,797 | - | - | 0 | |
1,797 | 1,797 | 1,797 | 1,797 | +17 | +1.0 | 800 | |
1,775 | 1,780 | 1,763 | 1,780 | +20 | +1.1 | 700 | |
1,760 | 1,760 | 1,760 | 1,760 | -3 | -0.2 | 100 | |
1,763 | 1,763 | 1,763 | 1,763 | +3 | +0.2 | 200 | |
1,800 | 1,800 | 1,760 | 1,760 | -41 | -2.3 | 400 | |
1,832 | 1,832 | 1,801 | 1,801 | - | - | 200 | |
- | - | - | 1,851 | - | - | 0 | |
- | - | - | 1,851 | - | - | 0 | |
1,811 | 1,851 | 1,811 | 1,851 | - | - | 500 | |
- | - | - | 1,811 | - | - | 0 | |
1,851 | 1,851 | 1,811 | 1,811 | 0 | 0.0 | 500 | |
1,800 | 1,880 | 1,800 | 1,811 | +64 | +3.7 | 1,000 | |
1,747 | 1,748 | 1,747 | 1,747 | 0 | 0.0 | 400 | |
1,747 | 1,747 | 1,747 | 1,747 | -3 | -0.2 | 200 | |
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 100 | |
1,800 | 1,800 | 1,750 | 1,750 | -1 | -0.1 | 1,600 | |
1,750 | 1,751 | 1,750 | 1,751 | - | - | 500 | |
- | - | - | 1,782 | - | - | 0 |