38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 459 | 443 | 457 | +5 | +1.1 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,040 | 1,017 | 1,024 | -2 | -0.2 | 241,900 | |
1,036 | 1,065 | 1,013 | 1,026 | -6 | -0.6 | 1,051,700 | |
1,027 | 1,050 | 1,019 | 1,032 | +10 | +1.0 | 274,300 | |
1,033 | 1,033 | 1,010 | 1,022 | +15 | +1.5 | 342,000 | |
1,043 | 1,047 | 994 | 1,007 | -58 | -5.4 | 1,094,200 | |
1,146 | 1,148 | 1,060 | 1,065 | -67 | -5.9 | 775,200 | |
1,110 | 1,175 | 1,099 | 1,132 | +2 | +0.2 | 832,000 | |
1,193 | 1,205 | 1,121 | 1,130 | -6 | -0.5 | 576,100 | |
1,139 | 1,154 | 1,130 | 1,136 | -16 | -1.4 | 312,400 | |
1,167 | 1,169 | 1,137 | 1,152 | -16 | -1.4 | 335,300 | |
1,193 | 1,200 | 1,168 | 1,168 | -17 | -1.4 | 262,600 | |
1,197 | 1,201 | 1,175 | 1,185 | -17 | -1.4 | 294,100 | |
1,180 | 1,209 | 1,165 | 1,202 | +26 | +2.2 | 386,800 | |
1,166 | 1,180 | 1,153 | 1,176 | -1 | -0.1 | 379,900 | |
1,230 | 1,236 | 1,161 | 1,177 | -68 | -5.5 | 700,100 | |
1,278 | 1,282 | 1,231 | 1,245 | -27 | -2.1 | 313,700 | |
1,284 | 1,295 | 1,265 | 1,272 | -16 | -1.2 | 193,300 | |
1,280 | 1,311 | 1,278 | 1,288 | +5 | +0.4 | 293,300 | |
1,260 | 1,304 | 1,254 | 1,283 | +29 | +2.3 | 300,400 | |
1,272 | 1,294 | 1,251 | 1,254 | -27 | -2.1 | 241,700 | |
1,234 | 1,301 | 1,231 | 1,281 | +29 | +2.3 | 340,900 | |
1,280 | 1,298 | 1,246 | 1,252 | -41 | -3.2 | 389,500 | |
1,310 | 1,312 | 1,267 | 1,293 | -2 | -0.2 | 290,800 | |
1,305 | 1,308 | 1,260 | 1,295 | -5 | -0.4 | 408,700 | |
1,283 | 1,320 | 1,280 | 1,300 | +30 | +2.4 | 349,900 | |
1,245 | 1,290 | 1,238 | 1,270 | +12 | +1.0 | 460,100 | |
1,308 | 1,315 | 1,250 | 1,258 | -45 | -3.5 | 777,800 | |
1,350 | 1,362 | 1,303 | 1,303 | -42 | -3.1 | 486,700 | |
1,334 | 1,360 | 1,307 | 1,345 | +3 | +0.2 | 596,700 | |
1,371 | 1,399 | 1,330 | 1,342 | -43 | -3.1 | 748,700 |