38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 459 | 443 | 457 | +5 | +1.1 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 575 | 536 | 575 | +37 | +6.9 | 386,800 | |
546 | 553 | 533 | 538 | -8 | -1.5 | 181,300 | |
560 | 560 | 542 | 546 | -14 | -2.5 | 188,200 | |
570 | 571 | 554 | 560 | -8 | -1.4 | 266,400 | |
549 | 570 | 538 | 568 | +24 | +4.4 | 386,200 | |
526 | 548 | 519 | 544 | +37 | +7.3 | 670,500 | |
520 | 521 | 505 | 507 | -10 | -1.9 | 369,600 | |
530 | 530 | 515 | 517 | -20 | -3.7 | 263,400 | |
537 | 545 | 531 | 537 | +1 | +0.2 | 196,900 | |
523 | 540 | 520 | 536 | +14 | +2.7 | 161,000 | |
522 | 530 | 515 | 522 | +1 | +0.2 | 140,300 | |
527 | 528 | 514 | 521 | 0 | 0.0 | 226,100 | |
530 | 530 | 516 | 521 | -11 | -2.1 | 162,800 | |
525 | 539 | 517 | 532 | +13 | +2.5 | 202,300 | |
516 | 530 | 511 | 519 | +5 | +1.0 | 220,200 | |
541 | 542 | 511 | 514 | -35 | -6.4 | 582,900 | |
549 | 549 | 538 | 549 | 0 | 0.0 | 127,400 | |
555 | 559 | 538 | 549 | -3 | -0.5 | 188,900 | |
553 | 557 | 549 | 552 | +5 | +0.9 | 172,000 | |
535 | 551 | 534 | 547 | +4 | +0.7 | 231,100 | |
543 | 546 | 530 | 543 | +5 | +0.9 | 153,000 | |
546 | 550 | 534 | 538 | -9 | -1.6 | 182,600 | |
545 | 556 | 541 | 547 | +9 | +1.7 | 332,600 | |
526 | 542 | 519 | 538 | +13 | +2.5 | 253,700 | |
510 | 539 | 510 | 525 | +15 | +2.9 | 209,300 | |
513 | 518 | 503 | 510 | -4 | -0.8 | 325,400 | |
546 | 550 | 510 | 514 | -31 | -5.7 | 665,700 | |
559 | 569 | 545 | 545 | -9 | -1.6 | 184,400 | |
557 | 560 | 547 | 554 | -6 | -1.1 | 257,100 | |
545 | 564 | 538 | 560 | +11 | +2.0 | 279,700 |