38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,825 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 524 | 498 | 498 | -19 | -3.7 | 246,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 923 | 908 | 911 | -7 | -0.8 | 114,400 | |
913 | 936 | 903 | 918 | -10 | -1.1 | 203,100 | |
918 | 936 | 893 | 928 | +19 | +2.1 | 255,000 | |
924 | 936 | 904 | 909 | 0 | 0.0 | 275,000 | |
925 | 946 | 904 | 909 | -27 | -2.9 | 433,900 | |
1,020 | 1,023 | 917 | 936 | -74 | -7.3 | 948,400 | |
1,000 | 1,015 | 990 | 1,010 | +13 | +1.3 | 202,800 | |
1,010 | 1,029 | 990 | 997 | -15 | -1.5 | 315,000 | |
999 | 1,014 | 968 | 1,012 | +28 | +2.8 | 338,300 | |
976 | 1,003 | 966 | 984 | 0 | 0.0 | 403,100 | |
1,004 | 1,035 | 968 | 984 | -20 | -2.0 | 697,300 | |
1,040 | 1,064 | 993 | 1,004 | -66 | -6.2 | 957,000 | |
1,132 | 1,132 | 1,045 | 1,070 | -67 | -5.9 | 963,600 | |
1,125 | 1,138 | 1,100 | 1,137 | +21 | +1.9 | 269,600 | |
1,152 | 1,152 | 1,116 | 1,116 | -32 | -2.8 | 205,400 | |
1,171 | 1,180 | 1,137 | 1,148 | -23 | -2.0 | 200,000 | |
1,162 | 1,175 | 1,142 | 1,171 | +12 | +1.0 | 184,600 | |
1,177 | 1,192 | 1,150 | 1,159 | -16 | -1.4 | 272,900 | |
1,149 | 1,191 | 1,148 | 1,175 | +34 | +3.0 | 281,200 | |
1,150 | 1,158 | 1,132 | 1,141 | -8 | -0.7 | 208,900 | |
1,161 | 1,181 | 1,143 | 1,149 | -39 | -3.3 | 317,500 | |
1,183 | 1,206 | 1,157 | 1,188 | +13 | +1.1 | 269,200 | |
1,167 | 1,197 | 1,147 | 1,175 | +2 | +0.2 | 330,800 | |
1,206 | 1,212 | 1,153 | 1,173 | -48 | -3.9 | 466,900 | |
1,242 | 1,263 | 1,212 | 1,221 | -34 | -2.7 | 379,000 | |
1,287 | 1,322 | 1,238 | 1,255 | -60 | -4.6 | 580,700 | |
1,320 | 1,335 | 1,268 | 1,315 | -2 | -0.2 | 480,300 | |
1,368 | 1,384 | 1,314 | 1,317 | -28 | -2.1 | 336,900 | |
1,391 | 1,391 | 1,342 | 1,345 | -66 | -4.7 | 441,400 | |
1,398 | 1,458 | 1,392 | 1,411 | -17 | -1.2 | 434,400 |