37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,825 | 52週安値 | 762 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 804 | 772 | 778 | -23 | -2.9 | 292,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 821 | 828 | +7 | +0.9 | 48,300 | |
840 | 845 | 819 | 821 | -12 | -1.4 | 70,000 | |
852 | 862 | 818 | 833 | +9 | +1.1 | 136,900 | |
825 | 839 | 815 | 824 | -16 | -1.9 | 95,600 | |
823 | 853 | 823 | 840 | +14 | +1.7 | 113,500 | |
830 | 839 | 817 | 826 | -13 | -1.5 | 128,800 | |
815 | 839 | 815 | 839 | +24 | +2.9 | 111,000 | |
830 | 830 | 807 | 815 | -29 | -3.4 | 221,100 | |
836 | 873 | 836 | 844 | +13 | +1.6 | 135,800 | |
847 | 853 | 829 | 831 | -24 | -2.8 | 138,800 | |
848 | 855 | 835 | 855 | +4 | +0.5 | 109,400 | |
885 | 889 | 851 | 851 | -24 | -2.7 | 139,700 | |
850 | 880 | 838 | 875 | +38 | +4.5 | 201,400 | |
830 | 847 | 823 | 837 | +1 | +0.1 | 150,400 | |
834 | 841 | 820 | 836 | +3 | +0.4 | 116,900 | |
843 | 847 | 828 | 833 | -25 | -2.9 | 167,100 | |
860 | 875 | 847 | 858 | -5 | -0.6 | 143,200 | |
860 | 899 | 849 | 863 | +38 | +4.6 | 306,100 | |
799 | 828 | 799 | 825 | +24 | +3.0 | 194,400 | |
816 | 831 | 796 | 801 | -17 | -2.1 | 280,300 | |
821 | 842 | 812 | 818 | -18 | -2.2 | 262,500 | |
820 | 849 | 803 | 836 | +4 | +0.5 | 215,800 | |
840 | 847 | 825 | 832 | +1 | +0.1 | 128,400 | |
854 | 860 | 831 | 831 | -14 | -1.7 | 176,100 | |
847 | 864 | 835 | 845 | -7 | -0.8 | 226,800 | |
855 | 868 | 843 | 852 | -11 | -1.3 | 299,100 | |
909 | 919 | 852 | 863 | +56 | +6.9 | 1,267,400 | |
819 | 832 | 807 | 807 | -9 | -1.1 | 193,000 | |
821 | 830 | 800 | 816 | -20 | -2.4 | 253,000 | |
822 | 837 | 762 | 836 | -48 | -5.4 | 914,700 |