37,961.80 | -509.40 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 1,825 | 52週安値 | 762 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 810 | 807 | 807 | +2 | +0.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,212 | 1,153 | 1,173 | -48 | -3.9 | 466,900 | |
1,242 | 1,263 | 1,212 | 1,221 | -34 | -2.7 | 379,000 | |
1,287 | 1,322 | 1,238 | 1,255 | -60 | -4.6 | 580,700 | |
1,320 | 1,335 | 1,268 | 1,315 | -2 | -0.2 | 480,300 | |
1,368 | 1,384 | 1,314 | 1,317 | -28 | -2.1 | 336,900 | |
1,391 | 1,391 | 1,342 | 1,345 | -66 | -4.7 | 441,400 | |
1,398 | 1,458 | 1,392 | 1,411 | -17 | -1.2 | 434,400 | |
1,490 | 1,533 | 1,413 | 1,428 | -47 | -3.2 | 701,800 | |
1,510 | 1,545 | 1,457 | 1,475 | +3 | +0.2 | 683,800 | |
1,435 | 1,500 | 1,412 | 1,472 | +36 | +2.5 | 672,600 | |
1,369 | 1,443 | 1,359 | 1,436 | +37 | +2.6 | 565,600 | |
1,308 | 1,399 | 1,303 | 1,399 | +94 | +7.2 | 831,800 | |
1,320 | 1,398 | 1,297 | 1,305 | +4 | +0.3 | 1,143,100 | |
1,360 | 1,432 | 1,295 | 1,301 | -49 | -3.6 | 1,713,600 | |
1,441 | 1,461 | 1,322 | 1,350 | -127 | -8.6 | 2,112,700 | |
1,306 | 1,560 | 1,305 | 1,477 | +156 | +11.8 | 7,468,400 | |
1,500 | 1,538 | 1,259 | 1,321 | -9 | -0.7 | 4,986,200 | |
1,330 | 1,330 | 1,330 | 1,330 | +300 | +29.1 | 33,900 | |
1,041 | 1,058 | 1,026 | 1,030 | -16 | -1.5 | 256,900 | |
1,045 | 1,072 | 1,030 | 1,046 | +11 | +1.1 | 425,400 | |
1,063 | 1,076 | 1,024 | 1,035 | -53 | -4.9 | 592,700 | |
1,113 | 1,127 | 1,074 | 1,088 | -12 | -1.1 | 506,100 | |
1,204 | 1,220 | 1,094 | 1,100 | -164 | -13.0 | 1,225,400 | |
1,227 | 1,280 | 1,197 | 1,264 | +42 | +3.4 | 573,400 | |
1,211 | 1,240 | 1,181 | 1,222 | +7 | +0.6 | 466,200 | |
1,304 | 1,310 | 1,200 | 1,215 | -72 | -5.6 | 771,400 | |
1,339 | 1,345 | 1,275 | 1,287 | -58 | -4.3 | 536,600 | |
1,293 | 1,358 | 1,275 | 1,345 | +73 | +5.7 | 847,000 | |
1,212 | 1,282 | 1,190 | 1,272 | +34 | +2.7 | 805,900 | |
1,215 | 1,262 | 1,176 | 1,238 | +63 | +5.4 | 1,009,200 |