37,974.16 | -485.92 | 155.34 | +0.45 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.29% | -0.11% | 0.76% |
52週高値 | 1,825 | 52週安値 | 762 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 807 | 801 | 803 | -6 | -0.7 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 929 | 906 | 914 | -4 | -0.4 | 198,300 | |
940 | 951 | 915 | 918 | -3 | -0.3 | 324,300 | |
920 | 937 | 899 | 921 | -1 | -0.1 | 326,600 | |
931 | 937 | 916 | 922 | -15 | -1.6 | 153,000 | |
962 | 963 | 927 | 937 | -20 | -2.1 | 194,000 | |
948 | 958 | 933 | 957 | +9 | +0.9 | 189,900 | |
948 | 956 | 930 | 948 | +11 | +1.2 | 155,200 | |
941 | 950 | 913 | 937 | -4 | -0.4 | 309,500 | |
935 | 955 | 920 | 941 | -3 | -0.3 | 308,000 | |
974 | 981 | 938 | 944 | -21 | -2.2 | 623,600 | |
961 | 1,043 | 936 | 965 | +60 | +6.6 | 2,256,700 | |
909 | 916 | 890 | 905 | -6 | -0.7 | 193,300 | |
910 | 923 | 908 | 911 | -7 | -0.8 | 114,400 | |
913 | 936 | 903 | 918 | -10 | -1.1 | 203,100 | |
918 | 936 | 893 | 928 | +19 | +2.1 | 255,000 | |
924 | 936 | 904 | 909 | 0 | 0.0 | 275,000 | |
925 | 946 | 904 | 909 | -27 | -2.9 | 433,900 | |
1,020 | 1,023 | 917 | 936 | -74 | -7.3 | 948,400 | |
1,000 | 1,015 | 990 | 1,010 | +13 | +1.3 | 202,800 | |
1,010 | 1,029 | 990 | 997 | -15 | -1.5 | 315,000 | |
999 | 1,014 | 968 | 1,012 | +28 | +2.8 | 338,300 | |
976 | 1,003 | 966 | 984 | 0 | 0.0 | 403,100 | |
1,004 | 1,035 | 968 | 984 | -20 | -2.0 | 697,300 | |
1,040 | 1,064 | 993 | 1,004 | -66 | -6.2 | 957,000 | |
1,132 | 1,132 | 1,045 | 1,070 | -67 | -5.9 | 963,600 | |
1,125 | 1,138 | 1,100 | 1,137 | +21 | +1.9 | 269,600 | |
1,152 | 1,152 | 1,116 | 1,116 | -32 | -2.8 | 205,400 | |
1,171 | 1,180 | 1,137 | 1,148 | -23 | -2.0 | 200,000 | |
1,162 | 1,175 | 1,142 | 1,171 | +12 | +1.0 | 184,600 | |
1,177 | 1,192 | 1,150 | 1,159 | -16 | -1.4 | 272,900 |