37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,825 | 52週安値 | 762 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 819 | 796 | 801 | +7 | +0.9 | 236,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | -3.8 | 811 | 601,500 | 0 | 1,669,100 | - | |
825 | 0.0 | 828 | 573,200 | 0 | 1,692,600 | - | |
825 | -2.0 | 816 | 589,900 | 0 | 1,683,300 | - | |
842 | -4.3 | 842 | 565,200 | 0 | 1,713,800 | - | |
880 | +4.3 | 872 | 577,900 | 0 | 1,715,900 | - | |
844 | +0.5 | 830 | 447,100 | 0 | 1,727,200 | - | |
840 | +1.1 | 829 | 710,200 | 0 | 1,752,200 | - | |
831 | -0.6 | 851 | 739,700 | 0 | 1,771,600 | - | |
836 | +1.3 | 854 | 733,300 | 0 | 1,740,800 | - | |
825 | -0.8 | 817 | 953,000 | 100 | 1,758,000 | - | |
832 | +3.1 | 870 | 2,097,800 | 0 | 1,838,500 | - | |
807 | -10.1 | 818 | 1,595,700 | 0 | 1,833,900 | - | |
898 | +0.4 | 896 | 836,800 | 0 | 1,829,000 | - | |
894 | -9.1 | 945 | 1,835,500 | 0 | 1,814,800 | - | |
984 | -2.6 | 960 | 2,092,300 | 0 | 1,838,100 | - | |
1,010 | -0.5 | 1,014 | 1,521,500 | - | - | - | |
1,015 | +16.9 | 979 | 5,323,100 | 700 | 1,876,600 | 2,680 | |
868 | +4.8 | 868 | 2,051,500 | 0 | 1,794,700 | - | |
828 | -1.3 | 842 | 2,933,000 | 0 | 1,830,500 | - | |
839 | -5.7 | 896 | 3,630,400 | 0 | 1,789,500 | - | |
890 | -25.4 | 1,028 | 7,672,500 | 600 | 1,697,700 | 2,829 | |
1,193 | -0.3 | 1,216 | 9,132,400 | 6,500 | 1,695,000 | 260 | |
1,196 | -10.1 | 1,320 | 9,278,900 | 100 | 1,401,800 | - | |
1,330 | -16.9 | 1,550 | 8,705,800 | 200 | 1,554,000 | 7,770 | |
1,601 | +33.3 | 1,390 | 8,762,400 | 9,000 | 1,732,700 | 192 | |
1,201 | +49.9 | 1,162 | 22,261,600 | 46,400 | 1,826,800 | 39.37 | |
801 | -1.8 | 796 | 974,400 | 0 | 1,166,300 | - | |
816 | -4.6 | 842 | 543,000 | 100 | 1,233,500 | - | |
855 | -5.9 | 847 | 833,100 | 600 | 1,190,500 | 1,984 |