38,274.05 | -131.61 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 1,825 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 737 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 747 | 717 | 730 | -16 | -2.1 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,220 | 1,094 | 1,100 | -164 | -13.0 | 1,225,400 | |
1,227 | 1,280 | 1,197 | 1,264 | +42 | +3.4 | 573,400 | |
1,211 | 1,240 | 1,181 | 1,222 | +7 | +0.6 | 466,200 | |
1,304 | 1,310 | 1,200 | 1,215 | -72 | -5.6 | 771,400 | |
1,339 | 1,345 | 1,275 | 1,287 | -58 | -4.3 | 536,600 | |
1,293 | 1,358 | 1,275 | 1,345 | +73 | +5.7 | 847,000 | |
1,212 | 1,282 | 1,190 | 1,272 | +34 | +2.7 | 805,900 | |
1,215 | 1,262 | 1,176 | 1,238 | +63 | +5.4 | 1,009,200 | |
1,278 | 1,324 | 1,165 | 1,175 | -103 | -8.1 | 1,294,800 | |
1,305 | 1,328 | 1,231 | 1,278 | -98 | -7.1 | 1,457,700 | |
1,271 | 1,400 | 1,256 | 1,376 | +104 | +8.2 | 2,239,100 | |
1,251 | 1,430 | 1,225 | 1,272 | +9 | +0.7 | 3,987,500 | |
1,324 | 1,360 | 1,230 | 1,263 | -91 | -6.7 | 1,742,800 | |
1,314 | 1,358 | 1,276 | 1,354 | +67 | +5.2 | 1,089,200 | |
1,373 | 1,378 | 1,257 | 1,287 | -144 | -10.1 | 2,047,100 | |
1,246 | 1,450 | 1,218 | 1,431 | +194 | +15.7 | 2,248,100 | |
1,328 | 1,369 | 1,170 | 1,237 | -49 | -3.8 | 2,827,700 | |
1,446 | 1,510 | 1,286 | 1,286 | -179 | -12.2 | 2,657,500 | |
1,391 | 1,504 | 1,375 | 1,465 | +84 | +6.1 | 4,041,700 | |
1,200 | 1,432 | 1,184 | 1,381 | +229 | +19.9 | 5,418,300 | |
1,107 | 1,152 | 1,096 | 1,152 | +27 | +2.4 | 264,700 | |
1,152 | 1,165 | 1,114 | 1,125 | -49 | -4.2 | 530,200 | |
1,192 | 1,244 | 1,155 | 1,174 | 0 | 0.0 | 746,000 | |
1,176 | 1,240 | 1,155 | 1,174 | -29 | -2.4 | 794,800 | |
1,241 | 1,277 | 1,182 | 1,203 | -43 | -3.5 | 1,687,500 | |
1,145 | 1,324 | 1,119 | 1,246 | +107 | +9.4 | 3,098,300 | |
1,043 | 1,148 | 1,038 | 1,139 | +141 | +14.1 | 1,396,300 | |
1,047 | 1,047 | 990 | 998 | -79 | -7.3 | 657,900 | |
1,022 | 1,082 | 1,010 | 1,077 | +47 | +4.6 | 618,200 | |
1,021 | 1,040 | 1,002 | 1,030 | - | - | 295,500 |