38,317.45 | +765.29 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.04% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,825 | 52週安値 | 762 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 819 | 808 | 815 | +3 | +0.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 974 | 937 | 971 | +50 | +5.4 | 156,700 | |
914 | 929 | 899 | 921 | -1 | -0.1 | 214,900 | |
948 | 958 | 913 | 922 | -30 | -3.2 | 177,600 | |
935 | 957 | 932 | 952 | +10 | +1.1 | 96,900 | |
955 | 955 | 932 | 942 | -19 | -2.0 | 169,500 | |
956 | 961 | 938 | 961 | 0 | 0.0 | 143,200 | |
968 | 982 | 959 | 961 | -8 | -0.8 | 131,700 | |
966 | 969 | 946 | 969 | -2 | -0.2 | 184,500 | |
982 | 1,013 | 956 | 971 | -11 | -1.1 | 356,600 | |
980 | 987 | 962 | 982 | +14 | +1.4 | 162,600 | |
1,015 | 1,022 | 968 | 968 | -42 | -4.2 | 304,100 | |
980 | 1,010 | 963 | 1,010 | +28 | +2.9 | 227,100 | |
977 | 1,024 | 966 | 982 | +14 | +1.4 | 472,700 | |
970 | 984 | 942 | 968 | +25 | +2.7 | 343,700 | |
948 | 957 | 922 | 943 | -17 | -1.8 | 270,200 | |
918 | 986 | 916 | 960 | +27 | +2.9 | 566,000 | |
998 | 1,004 | 930 | 933 | -79 | -7.8 | 829,800 | |
943 | 1,012 | 930 | 1,012 | +65 | +6.9 | 660,600 | |
900 | 966 | 895 | 947 | +54 | +6.0 | 899,000 | |
895 | 906 | 888 | 893 | +6 | +0.7 | 168,100 | |
873 | 888 | 857 | 887 | +12 | +1.4 | 183,600 | |
897 | 900 | 873 | 875 | -27 | -3.0 | 144,600 | |
888 | 908 | 878 | 902 | +19 | +2.2 | 147,400 | |
893 | 896 | 857 | 883 | -23 | -2.5 | 503,500 | |
899 | 912 | 891 | 906 | -1 | -0.1 | 176,400 | |
925 | 925 | 890 | 907 | -20 | -2.2 | 317,500 | |
911 | 927 | 900 | 927 | +17 | +1.9 | 261,700 | |
920 | 929 | 910 | 910 | -8 | -0.9 | 118,000 | |
924 | 933 | 909 | 918 | +4 | +0.4 | 160,300 | |
913 | 929 | 906 | 914 | -4 | -0.4 | 198,300 |