38,392.10 | +189.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.50% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,825 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 715 | 721 | -8 | -1.1 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 914 | 884 | 889 | -17 | -1.9 | 138,200 | |
883 | 915 | 876 | 906 | +8 | +0.9 | 153,600 | |
938 | 953 | 897 | 898 | -30 | -3.2 | 217,800 | |
918 | 941 | 918 | 928 | +10 | +1.1 | 87,600 | |
926 | 926 | 907 | 918 | -8 | -0.9 | 84,500 | |
947 | 954 | 912 | 926 | -10 | -1.1 | 188,700 | |
925 | 945 | 914 | 936 | +6 | +0.6 | 62,100 | |
910 | 933 | 909 | 930 | +8 | +0.9 | 43,800 | |
917 | 937 | 914 | 922 | +10 | +1.1 | 89,900 | |
930 | 931 | 906 | 912 | -12 | -1.3 | 104,400 | |
922 | 941 | 920 | 924 | -5 | -0.5 | 116,000 | |
948 | 948 | 920 | 929 | -22 | -2.3 | 186,700 | |
957 | 967 | 946 | 951 | -6 | -0.6 | 77,300 | |
965 | 986 | 953 | 957 | -1 | -0.1 | 113,000 | |
965 | 972 | 948 | 958 | -13 | -1.3 | 142,600 | |
973 | 985 | 960 | 971 | -7 | -0.7 | 90,700 | |
1,008 | 1,015 | 971 | 978 | -39 | -3.8 | 144,600 | |
995 | 1,019 | 988 | 1,017 | +16 | +1.6 | 132,700 | |
966 | 1,014 | 965 | 1,001 | +30 | +3.1 | 215,800 | |
994 | 996 | 965 | 971 | -10 | -1.0 | 94,200 | |
944 | 992 | 941 | 981 | +25 | +2.6 | 161,600 | |
957 | 962 | 942 | 956 | +5 | +0.5 | 51,800 | |
939 | 957 | 927 | 951 | +13 | +1.4 | 163,100 | |
946 | 957 | 933 | 938 | -8 | -0.8 | 116,000 | |
960 | 970 | 933 | 946 | -43 | -4.3 | 180,100 | |
918 | 999 | 914 | 989 | +56 | +6.0 | 392,100 | |
966 | 984 | 921 | 933 | -36 | -3.7 | 404,800 | |
965 | 1,022 | 950 | 969 | +1 | +0.1 | 542,900 | |
913 | 977 | 909 | 968 | +70 | +7.8 | 316,000 | |
918 | 921 | 895 | 898 | -28 | -3.0 | 223,600 |