38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,825 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 524 | 498 | 498 | -19 | -3.7 | 246,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 984 | 951 | 976 | +29 | +3.1 | 348,000 | |
940 | 966 | 924 | 947 | +7 | +0.7 | 497,400 | |
1,021 | 1,031 | 934 | 940 | -70 | -6.9 | 892,400 | |
1,031 | 1,078 | 1,007 | 1,010 | -18 | -1.8 | 664,300 | |
992 | 1,035 | 951 | 1,028 | +13 | +1.3 | 857,200 | |
1,009 | 1,050 | 996 | 1,015 | +12 | +1.2 | 1,066,600 | |
943 | 1,016 | 917 | 1,003 | +52 | +5.5 | 1,158,500 | |
973 | 1,052 | 948 | 951 | -24 | -2.5 | 1,813,600 | |
903 | 977 | 903 | 975 | +65 | +7.1 | 903,100 | |
853 | 910 | 852 | 910 | +42 | +4.8 | 381,300 | |
892 | 906 | 858 | 868 | -20 | -2.3 | 477,200 | |
859 | 920 | 857 | 888 | +24 | +2.8 | 756,700 | |
848 | 883 | 836 | 864 | +25 | +3.0 | 331,900 | |
815 | 844 | 814 | 839 | +29 | +3.6 | 262,300 | |
820 | 842 | 808 | 810 | -18 | -2.2 | 223,400 | |
819 | 831 | 801 | 828 | +7 | +0.9 | 318,700 | |
864 | 908 | 810 | 821 | -55 | -6.3 | 879,900 | |
815 | 888 | 815 | 876 | +64 | +7.9 | 954,400 | |
835 | 845 | 809 | 812 | -20 | -2.4 | 395,600 | |
831 | 853 | 825 | 832 | -7 | -0.8 | 384,400 | |
851 | 884 | 833 | 839 | -17 | -2.0 | 482,600 | |
874 | 886 | 856 | 856 | -18 | -2.1 | 351,200 | |
900 | 905 | 863 | 874 | -17 | -1.9 | 594,200 | |
920 | 953 | 891 | 891 | -20 | -2.2 | 768,600 | |
881 | 942 | 878 | 911 | +21 | +2.4 | 1,433,800 | |
961 | 973 | 888 | 890 | -70 | -7.3 | 1,495,000 | |
994 | 1,013 | 950 | 960 | -45 | -4.5 | 1,096,600 | |
1,009 | 1,077 | 1,004 | 1,005 | -6 | -0.6 | 1,132,000 | |
1,057 | 1,068 | 996 | 1,011 | -36 | -3.4 | 1,256,500 | |
1,145 | 1,179 | 1,041 | 1,047 | -146 | -12.2 | 2,692,400 |