38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,825 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 524 | 498 | 498 | -19 | -3.7 | 246,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 847 | 823 | 837 | +1 | +0.1 | 150,400 | |
834 | 841 | 820 | 836 | +3 | +0.4 | 116,900 | |
843 | 847 | 828 | 833 | -25 | -2.9 | 167,100 | |
860 | 875 | 847 | 858 | -5 | -0.6 | 143,200 | |
860 | 899 | 849 | 863 | +38 | +4.6 | 306,100 | |
799 | 828 | 799 | 825 | +24 | +3.0 | 194,400 | |
816 | 831 | 796 | 801 | -17 | -2.1 | 280,300 | |
821 | 842 | 812 | 818 | -18 | -2.2 | 262,500 | |
820 | 849 | 803 | 836 | +4 | +0.5 | 215,800 | |
840 | 847 | 825 | 832 | +1 | +0.1 | 128,400 | |
854 | 860 | 831 | 831 | -14 | -1.7 | 176,100 | |
847 | 864 | 835 | 845 | -7 | -0.8 | 226,800 | |
855 | 868 | 843 | 852 | -11 | -1.3 | 299,100 | |
909 | 919 | 852 | 863 | +56 | +6.9 | 1,267,400 | |
819 | 832 | 807 | 807 | -9 | -1.1 | 193,000 | |
821 | 830 | 800 | 816 | -20 | -2.4 | 253,000 | |
822 | 837 | 762 | 836 | -48 | -5.4 | 914,700 | |
884 | 893 | 875 | 884 | -8 | -0.9 | 113,900 | |
898 | 906 | 881 | 892 | -6 | -0.7 | 121,100 | |
892 | 909 | 883 | 898 | +11 | +1.2 | 133,000 | |
890 | 893 | 861 | 887 | -5 | -0.6 | 201,600 | |
889 | 912 | 887 | 892 | -7 | -0.8 | 155,600 | |
924 | 929 | 893 | 899 | -20 | -2.2 | 171,300 | |
895 | 928 | 893 | 919 | +25 | +2.8 | 175,300 | |
896 | 915 | 890 | 894 | +6 | +0.7 | 131,600 | |
906 | 914 | 875 | 888 | -25 | -2.7 | 327,200 | |
974 | 975 | 905 | 913 | -59 | -6.1 | 563,400 | |
960 | 1,021 | 954 | 972 | +8 | +0.8 | 561,300 | |
974 | 994 | 954 | 964 | -20 | -2.0 | 252,000 | |
969 | 985 | 933 | 984 | +8 | +0.8 | 354,500 |