38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 68 | -2 | -2.9 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 114 | 114 | -1 | -0.9 | 77,700 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 194,200 | |
115 | 115 | 114 | 114 | +1 | +0.9 | 208,600 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 167,700 | |
113 | 115 | 113 | 113 | +1 | +0.9 | 224,100 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 211,200 | |
115 | 115 | 112 | 112 | -4 | -3.4 | 316,400 | |
118 | 118 | 114 | 116 | +3 | +2.7 | 888,300 | |
115 | 117 | 113 | 113 | -2 | -1.7 | 411,300 | |
112 | 119 | 112 | 115 | +2 | +1.8 | 1,530,300 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 217,700 | |
113 | 114 | 111 | 111 | 0 | 0.0 | 199,500 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 89,900 | |
111 | 112 | 110 | 111 | -1 | -0.9 | 241,300 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 227,700 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 243,900 | |
113 | 113 | 111 | 113 | 0 | 0.0 | 151,800 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 143,400 | |
112 | 113 | 111 | 111 | 0 | 0.0 | 222,100 | |
113 | 113 | 110 | 111 | -3 | -2.6 | 317,800 | |
113 | 115 | 113 | 114 | +1 | +0.9 | 182,400 | |
111 | 113 | 110 | 113 | 0 | 0.0 | 422,500 | |
113 | 115 | 113 | 113 | 0 | 0.0 | 172,000 | |
114 | 115 | 112 | 113 | -2 | -1.7 | 461,900 | |
117 | 117 | 113 | 115 | -3 | -2.5 | 465,100 | |
120 | 120 | 118 | 118 | 0 | 0.0 | 167,200 | |
120 | 120 | 118 | 118 | -2 | -1.7 | 210,100 | |
119 | 120 | 118 | 120 | -1 | -0.8 | 345,500 | |
124 | 124 | 120 | 121 | -1 | -0.8 | 492,200 | |
120 | 122 | 119 | 122 | - | - | 373,600 |