39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,430 | 3,390 | 3,410 | +20 | +0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,385 | 3,335 | 3,345 | -30 | -0.9 | 58,000 | |
3,400 | 3,405 | 3,360 | 3,375 | -30 | -0.9 | 37,100 | |
3,450 | 3,470 | 3,385 | 3,405 | -40 | -1.2 | 58,100 | |
3,380 | 3,450 | 3,380 | 3,445 | +70 | +2.1 | 46,100 | |
3,370 | 3,420 | 3,340 | 3,375 | +30 | +0.9 | 80,400 | |
3,400 | 3,430 | 3,315 | 3,345 | -105 | -3.0 | 163,000 | |
3,565 | 3,620 | 3,435 | 3,450 | -130 | -3.6 | 171,400 | |
3,645 | 3,750 | 3,475 | 3,580 | -235 | -6.2 | 393,100 | |
3,390 | 3,820 | 3,355 | 3,815 | +390 | +11.4 | 942,500 | |
3,395 | 3,445 | 3,345 | 3,425 | +70 | +2.1 | 165,100 | |
3,375 | 3,380 | 3,325 | 3,355 | -20 | -0.6 | 116,300 | |
3,395 | 3,405 | 3,375 | 3,375 | -25 | -0.7 | 97,000 | |
3,455 | 3,460 | 3,370 | 3,400 | -55 | -1.6 | 145,400 | |
3,480 | 3,485 | 3,440 | 3,455 | -5 | -0.1 | 60,100 | |
3,500 | 3,500 | 3,435 | 3,460 | -40 | -1.1 | 80,700 | |
3,510 | 3,515 | 3,455 | 3,500 | -10 | -0.3 | 82,700 | |
3,520 | 3,570 | 3,510 | 3,510 | 0 | 0.0 | 80,200 | |
3,485 | 3,520 | 3,480 | 3,510 | +45 | +1.3 | 66,900 | |
3,500 | 3,500 | 3,455 | 3,465 | -30 | -0.9 | 84,500 | |
3,500 | 3,505 | 3,485 | 3,495 | -25 | -0.7 | 55,100 | |
3,510 | 3,525 | 3,480 | 3,520 | -5 | -0.1 | 83,300 | |
3,545 | 3,565 | 3,520 | 3,525 | -15 | -0.4 | 71,100 | |
3,565 | 3,580 | 3,515 | 3,540 | -15 | -0.4 | 88,900 | |
3,530 | 3,560 | 3,510 | 3,555 | +35 | +1.0 | 79,100 | |
3,505 | 3,545 | 3,460 | 3,520 | +5 | +0.1 | 97,000 | |
3,545 | 3,550 | 3,510 | 3,515 | +10 | +0.3 | 89,800 | |
3,505 | 3,565 | 3,490 | 3,505 | -5 | -0.1 | 129,600 | |
3,445 | 3,510 | 3,440 | 3,510 | +55 | +1.6 | 94,100 | |
3,495 | 3,550 | 3,440 | 3,455 | -25 | -0.7 | 142,900 | |
3,500 | 3,500 | 3,445 | 3,480 | 0 | 0.0 | 122,000 |