39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.16% | -0.51% | -1.33% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,430 | 3,390 | 3,410 | +20 | +0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,390 | 3,340 | 3,375 | +25 | +0.7 | 44,400 | |
3,325 | 3,350 | 3,305 | 3,350 | +20 | +0.6 | 28,200 | |
3,340 | 3,350 | 3,310 | 3,330 | -10 | -0.3 | 51,100 | |
3,310 | 3,370 | 3,305 | 3,340 | +45 | +1.4 | 47,100 | |
3,345 | 3,345 | 3,290 | 3,295 | -50 | -1.5 | 44,700 | |
3,365 | 3,370 | 3,325 | 3,345 | -20 | -0.6 | 60,100 | |
3,275 | 3,365 | 3,270 | 3,365 | +110 | +3.4 | 78,600 | |
3,235 | 3,280 | 3,230 | 3,255 | +20 | +0.6 | 28,600 | |
3,235 | 3,305 | 3,235 | 3,235 | +15 | +0.5 | 75,800 | |
3,235 | 3,235 | 3,195 | 3,220 | -10 | -0.3 | 57,700 | |
3,250 | 3,270 | 3,230 | 3,230 | -20 | -0.6 | 37,100 | |
3,245 | 3,270 | 3,205 | 3,250 | +20 | +0.6 | 74,300 | |
3,270 | 3,270 | 3,225 | 3,230 | -45 | -1.4 | 83,500 | |
3,275 | 3,275 | 3,245 | 3,275 | 0 | 0.0 | 30,700 | |
3,270 | 3,280 | 3,255 | 3,275 | +15 | +0.5 | 35,200 | |
3,285 | 3,290 | 3,225 | 3,260 | -30 | -0.9 | 82,900 | |
3,285 | 3,310 | 3,260 | 3,290 | +30 | +0.9 | 37,700 | |
3,325 | 3,330 | 3,245 | 3,260 | -60 | -1.8 | 40,400 | |
3,265 | 3,320 | 3,250 | 3,320 | +50 | +1.5 | 43,700 | |
3,295 | 3,300 | 3,250 | 3,270 | -25 | -0.8 | 31,000 | |
3,245 | 3,325 | 3,245 | 3,295 | +45 | +1.4 | 55,700 | |
3,285 | 3,300 | 3,250 | 3,250 | -30 | -0.9 | 40,000 | |
3,280 | 3,305 | 3,275 | 3,280 | -10 | -0.3 | 40,400 | |
3,345 | 3,365 | 3,280 | 3,290 | -55 | -1.6 | 51,700 | |
3,340 | 3,375 | 3,325 | 3,345 | +5 | +0.1 | 46,300 | |
3,355 | 3,385 | 3,330 | 3,340 | +10 | +0.3 | 47,500 | |
3,300 | 3,345 | 3,255 | 3,330 | +25 | +0.8 | 52,400 | |
3,255 | 3,330 | 3,255 | 3,305 | +65 | +2.0 | 64,700 | |
3,320 | 3,320 | 3,240 | 3,240 | -105 | -3.1 | 142,100 | |
3,355 | 3,375 | 3,325 | 3,345 | 0 | 0.0 | 48,600 |