38,645.98 | -457.24 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 170 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 156 | 151 | 156 | +4 | +2.6 | 277,200 | |
154 | 155 | 152 | 152 | -3 | -1.9 | 186,600 | |
156 | 158 | 155 | 155 | +1 | +0.6 | 149,000 | |
153 | 156 | 153 | 154 | -2 | -1.3 | 270,000 | |
152 | 157 | 152 | 156 | +3 | +2.0 | 221,900 | |
154 | 155 | 153 | 153 | -1 | -0.6 | 184,400 | |
156 | 157 | 154 | 154 | -3 | -1.9 | 217,000 | |
157 | 159 | 156 | 157 | 0 | 0.0 | 231,000 | |
158 | 159 | 156 | 157 | -2 | -1.3 | 174,200 | |
156 | 159 | 156 | 159 | +2 | +1.3 | 354,900 | |
156 | 158 | 155 | 157 | +3 | +1.9 | 258,400 | |
160 | 164 | 152 | 154 | -4 | -2.5 | 1,906,100 | |
161 | 162 | 158 | 158 | -5 | -3.1 | 496,100 | |
164 | 164 | 161 | 163 | -3 | -1.8 | 226,400 | |
164 | 166 | 162 | 166 | +3 | +1.8 | 331,900 | |
168 | 168 | 163 | 163 | -5 | -3.0 | 272,100 | |
163 | 170 | 163 | 168 | +4 | +2.4 | 666,000 | |
161 | 165 | 160 | 164 | +1 | +0.6 | 344,000 | |
161 | 166 | 160 | 163 | +3 | +1.9 | 331,000 | |
159 | 163 | 159 | 160 | +1 | +0.6 | 321,700 | |
165 | 165 | 159 | 159 | -5 | -3.0 | 385,800 | |
168 | 168 | 163 | 164 | -4 | -2.4 | 298,200 | |
165 | 168 | 164 | 168 | +3 | +1.8 | 336,500 | |
162 | 166 | 161 | 165 | +5 | +3.1 | 571,200 | |
160 | 163 | 159 | 160 | -1 | -0.6 | 158,800 | |
161 | 162 | 158 | 161 | -1 | -0.6 | 309,500 | |
163 | 164 | 159 | 162 | -1 | -0.6 | 322,600 | |
159 | 164 | 159 | 163 | +3 | +1.9 | 213,100 | |
158 | 162 | 157 | 160 | +3 | +1.9 | 381,300 | |
157 | 160 | 156 | 157 | +1 | +0.6 | 237,300 |