![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 83 | 0 | 0.0 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 79 | 80 | -1 | -1.2 | 316,700 | |
82 | 83 | 80 | 81 | -1 | -1.2 | 228,700 | |
79 | 83 | 79 | 82 | +2 | +2.5 | 340,800 | |
79 | 81 | 78 | 80 | 0 | 0.0 | 542,300 | |
77 | 81 | 77 | 80 | +3 | +3.9 | 696,800 | |
79 | 80 | 76 | 77 | -1 | -1.3 | 670,400 | |
80 | 80 | 78 | 78 | -2 | -2.5 | 523,600 | |
83 | 83 | 79 | 80 | -3 | -3.6 | 1,184,800 | |
83 | 85 | 83 | 83 | 0 | 0.0 | 659,700 | |
85 | 86 | 83 | 83 | -4 | -4.6 | 1,058,300 | |
82 | 87 | 82 | 87 | +4 | +4.8 | 505,400 | |
82 | 84 | 82 | 83 | +1 | +1.2 | 452,300 | |
84 | 84 | 81 | 82 | -2 | -2.4 | 458,400 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 412,400 | |
83 | 85 | 83 | 83 | -1 | -1.2 | 316,800 | |
86 | 86 | 83 | 84 | -2 | -2.3 | 500,900 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 345,600 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 355,400 | |
89 | 90 | 88 | 88 | -2 | -2.2 | 460,700 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 273,000 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 420,000 | |
90 | 93 | 90 | 91 | -1 | -1.1 | 661,700 | |
93 | 93 | 89 | 92 | 0 | 0.0 | 814,400 | |
93 | 94 | 91 | 92 | -1 | -1.1 | 230,800 | |
91 | 95 | 91 | 93 | +2 | +2.2 | 541,500 | |
93 | 94 | 90 | 91 | -2 | -2.2 | 340,400 | |
92 | 93 | 90 | 93 | -1 | -1.1 | 406,100 | |
91 | 94 | 90 | 94 | +6 | +6.8 | 680,000 | |
92 | 95 | 87 | 88 | -5 | -5.4 | 2,455,600 | |
92 | 93 | 91 | 93 | +1 | +1.1 | 261,100 |