38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 148 | 150 | -2 | -1.3 | 200,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 385 | 385 | 0 | 0.0 | 169,200 | |
380 | 388 | 377 | 385 | +3 | +0.8 | 156,300 | |
381 | 388 | 380 | 382 | -1 | -0.3 | 165,400 | |
384 | 386 | 380 | 383 | -1 | -0.3 | 193,800 | |
386 | 391 | 382 | 384 | -4 | -1.0 | 166,900 | |
375 | 389 | 375 | 388 | +8 | +2.1 | 188,600 | |
374 | 386 | 371 | 380 | +2 | +0.5 | 248,500 | |
378 | 381 | 372 | 378 | -3 | -0.8 | 262,700 | |
384 | 386 | 380 | 381 | -8 | -2.1 | 245,500 | |
388 | 392 | 384 | 389 | 0 | 0.0 | 232,300 | |
396 | 399 | 388 | 389 | -10 | -2.5 | 232,100 | |
395 | 403 | 395 | 399 | -2 | -0.5 | 297,400 | |
400 | 404 | 393 | 401 | -2 | -0.5 | 295,000 | |
407 | 409 | 400 | 403 | -3 | -0.7 | 178,100 | |
390 | 406 | 385 | 406 | +12 | +3.0 | 269,300 | |
389 | 396 | 385 | 394 | -3 | -0.8 | 537,700 | |
408 | 408 | 397 | 397 | -15 | -3.6 | 525,000 | |
416 | 419 | 409 | 412 | -4 | -1.0 | 224,100 | |
415 | 422 | 415 | 416 | -2 | -0.5 | 139,500 | |
417 | 422 | 414 | 418 | +1 | +0.2 | 189,000 | |
422 | 422 | 414 | 417 | -10 | -2.3 | 334,200 | |
425 | 428 | 421 | 427 | -1 | -0.2 | 217,900 | |
427 | 432 | 424 | 428 | 0 | 0.0 | 169,300 | |
435 | 435 | 428 | 428 | -4 | -0.9 | 210,300 | |
430 | 437 | 428 | 432 | +6 | +1.4 | 209,500 | |
424 | 431 | 424 | 426 | +1 | +0.2 | 168,600 | |
427 | 430 | 424 | 425 | -3 | -0.7 | 153,900 | |
429 | 431 | 426 | 428 | +1 | +0.2 | 113,000 | |
425 | 429 | 423 | 427 | +2 | +0.5 | 93,600 | |
424 | 429 | 421 | 425 | +3 | +0.7 | 229,700 |