39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 483 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 151 | 151 | -3 | -1.9 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 448 | 439 | 441 | +4 | +0.9 | 389,900 | |
431 | 439 | 427 | 437 | +2 | +0.5 | 229,300 | |
434 | 438 | 430 | 435 | +6 | +1.4 | 211,500 | |
431 | 436 | 428 | 429 | +4 | +0.9 | 251,300 | |
425 | 432 | 425 | 425 | -1 | -0.2 | 220,900 | |
438 | 438 | 422 | 426 | -6 | -1.4 | 282,500 | |
435 | 435 | 430 | 432 | -2 | -0.5 | 136,000 | |
437 | 441 | 432 | 434 | -8 | -1.8 | 190,600 | |
441 | 444 | 438 | 442 | +1 | +0.2 | 143,800 | |
435 | 448 | 435 | 441 | +9 | +2.1 | 377,000 | |
444 | 447 | 432 | 432 | -9 | -2.0 | 350,800 | |
438 | 448 | 438 | 441 | +3 | +0.7 | 322,500 | |
438 | 441 | 437 | 438 | -4 | -0.9 | 148,200 | |
442 | 446 | 438 | 442 | +5 | +1.1 | 271,100 | |
431 | 444 | 431 | 437 | +3 | +0.7 | 224,700 | |
430 | 434 | 425 | 434 | +3 | +0.7 | 310,300 | |
428 | 433 | 424 | 431 | -3 | -0.7 | 385,400 | |
434 | 462 | 431 | 434 | +3 | +0.7 | 1,272,100 | |
438 | 444 | 429 | 431 | -10 | -2.3 | 310,700 | |
440 | 447 | 437 | 441 | +7 | +1.6 | 381,200 | |
430 | 438 | 423 | 434 | -6 | -1.4 | 524,700 | |
455 | 458 | 440 | 440 | -4 | -0.9 | 386,500 | |
456 | 456 | 440 | 444 | -15 | -3.3 | 594,800 | |
460 | 464 | 457 | 459 | -8 | -1.7 | 433,800 | |
471 | 473 | 465 | 467 | -5 | -1.1 | 375,700 | |
471 | 475 | 469 | 472 | +1 | +0.2 | 279,500 | |
473 | 477 | 471 | 471 | -3 | -0.6 | 218,700 | |
471 | 478 | 470 | 474 | +2 | +0.4 | 202,600 | |
475 | 479 | 470 | 472 | -2 | -0.4 | 181,400 | |
472 | 479 | 472 | 474 | - | - | 400,100 |