米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,314.87 | -49.81 | 153.71 | +0.22 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.13% | 0.15% | -0.62% | -0.73% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 日足四本値
| 52週高値 | 9,669 | 52週安値 | 5,030 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,669 | 年初来安値 | 5,030 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,610 | 8,674 | 8,597 | 8,655 | +48 | +0.6 | 220,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,379 | 6,414 | 6,251 | 6,271 | -111 | -1.7 | 1,106,800 | |
| 6,300 | 6,418 | 6,290 | 6,382 | +93 | +1.5 | 1,197,500 | |
| 6,262 | 6,312 | 6,212 | 6,289 | -29 | -0.5 | 764,300 | |
| 6,480 | 6,480 | 6,310 | 6,318 | -150 | -2.3 | 873,200 | |
| 6,431 | 6,510 | 6,429 | 6,468 | +60 | +0.9 | 1,116,000 | |
| 6,407 | 6,431 | 6,352 | 6,408 | +82 | +1.3 | 1,146,200 | |
| 6,280 | 6,326 | 6,192 | 6,326 | +2 | 0.0 | 1,278,500 | |
| 6,150 | 6,360 | 6,149 | 6,324 | +264 | +4.4 | 1,199,800 | |
| 6,030 | 6,113 | 6,010 | 6,060 | +63 | +1.1 | 1,209,200 | |
| 5,994 | 6,052 | 5,960 | 5,997 | -9 | -0.1 | 1,113,600 | |
| 5,995 | 6,008 | 5,938 | 6,006 | +24 | +0.4 | 988,300 | |
| 6,000 | 6,006 | 5,895 | 5,982 | +25 | +0.4 | 996,200 | |
| 6,016 | 6,023 | 5,855 | 5,957 | -121 | -2.0 | 1,160,200 | |
| 6,000 | 6,078 | 5,927 | 6,078 | +78 | +1.3 | 1,667,900 | |
| 6,019 | 6,074 | 5,972 | 6,000 | -26 | -0.4 | 1,053,600 | |
| 6,089 | 6,120 | 6,019 | 6,026 | -53 | -0.9 | 1,117,800 | |
| 6,004 | 6,088 | 6,001 | 6,079 | +34 | +0.6 | 888,900 | |
| 6,006 | 6,093 | 6,004 | 6,045 | -9 | -0.1 | 980,400 | |
| 6,059 | 6,096 | 6,011 | 6,054 | -28 | -0.5 | 756,800 | |
| 6,147 | 6,169 | 6,055 | 6,082 | -70 | -1.1 | 1,335,900 | |
| 6,088 | 6,173 | 6,063 | 6,152 | +78 | +1.3 | 1,356,600 | |
| 5,840 | 6,087 | 5,840 | 6,074 | +302 | +5.2 | 2,271,000 | |
| 5,683 | 5,814 | 5,683 | 5,772 | +134 | +2.4 | 1,237,200 | |
| 5,584 | 5,678 | 5,580 | 5,638 | +42 | +0.8 | 995,400 | |
| 5,559 | 5,623 | 5,542 | 5,596 | +37 | +0.7 | 993,400 | |
| 5,527 | 5,625 | 5,506 | 5,559 | +47 | +0.9 | 862,000 | |
| 5,574 | 5,624 | 5,495 | 5,512 | -90 | -1.6 | 806,200 | |
| 5,482 | 5,661 | 5,482 | 5,602 | +174 | +3.2 | 1,735,600 | |
| 5,440 | 5,506 | 5,338 | 5,428 | -6 | -0.1 | 2,480,200 | |
| 5,410 | 5,614 | 5,261 | 5,434 | +75 | +1.4 | 3,347,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
