38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,101 | 6,252 | 6,088 | 6,184 | -46 | -0.7 | 864,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,454 | 5,491 | 5,444 | 5,490 | +93 | +1.7 | 591,900 | |
5,455 | 5,455 | 5,396 | 5,397 | -74 | -1.4 | 751,100 | |
5,486 | 5,509 | 5,445 | 5,471 | -24 | -0.4 | 927,300 | |
5,439 | 5,510 | 5,437 | 5,495 | +57 | +1.0 | 1,095,800 | |
5,412 | 5,447 | 5,383 | 5,438 | +36 | +0.7 | 805,600 | |
5,430 | 5,439 | 5,382 | 5,402 | +1 | 0.0 | 767,400 | |
5,461 | 5,461 | 5,366 | 5,401 | -91 | -1.7 | 853,700 | |
5,527 | 5,550 | 5,468 | 5,492 | -73 | -1.3 | 1,029,300 | |
5,612 | 5,629 | 5,539 | 5,565 | -53 | -0.9 | 858,900 | |
5,562 | 5,622 | 5,525 | 5,618 | +80 | +1.4 | 995,800 | |
5,585 | 5,623 | 5,531 | 5,538 | -49 | -0.9 | 1,097,900 | |
5,552 | 5,590 | 5,516 | 5,587 | +61 | +1.1 | 1,332,600 | |
5,500 | 5,535 | 5,450 | 5,526 | +79 | +1.5 | 1,396,300 | |
5,337 | 5,460 | 5,336 | 5,447 | +210 | +4.0 | 1,839,200 | |
5,199 | 5,241 | 5,194 | 5,237 | +43 | +0.8 | 1,319,000 | |
5,218 | 5,221 | 5,153 | 5,194 | -66 | -1.3 | 984,900 | |
5,263 | 5,324 | 5,204 | 5,260 | -44 | -0.8 | 1,433,700 | |
5,340 | 5,444 | 5,269 | 5,304 | -40 | -0.7 | 1,780,900 | |
5,175 | 5,351 | 5,141 | 5,344 | +119 | +2.3 | 1,815,000 | |
5,400 | 5,507 | 5,120 | 5,225 | -162 | -3.0 | 3,696,000 | |
5,327 | 5,393 | 5,236 | 5,387 | +36 | +0.7 | 6,502,900 | |
5,305 | 5,362 | 5,282 | 5,351 | +16 | +0.3 | 1,607,500 | |
5,545 | 5,559 | 5,324 | 5,335 | +90 | +1.7 | 3,435,300 | |
5,285 | 5,290 | 5,198 | 5,245 | -31 | -0.6 | 1,033,500 | |
5,300 | 5,302 | 5,249 | 5,276 | +26 | +0.5 | 789,600 | |
5,249 | 5,278 | 5,204 | 5,250 | +60 | +1.2 | 1,057,000 | |
5,265 | 5,277 | 5,185 | 5,190 | -64 | -1.2 | 1,109,800 | |
5,228 | 5,259 | 5,204 | 5,254 | +66 | +1.3 | 1,057,800 | |
5,134 | 5,192 | 5,126 | 5,188 | +91 | +1.8 | 1,028,600 | |
5,077 | 5,140 | 5,061 | 5,097 | -27 | -0.5 | 1,378,500 |