38,236.07 | -37.98 | 154.59 | -3.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.08% | 0.23% | -0.26% |
52週高値 | 6,845 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,478 | 6,499 | 6,342 | 6,382 | -179 | -2.7 | 1,270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,744 | 6,845 | 6,541 | 6,561 | -181 | -2.7 | 1,467,500 | |
6,530 | 6,742 | 6,373 | 6,742 | +372 | +5.8 | 2,201,400 | |
6,245 | 6,393 | 6,218 | 6,370 | +98 | +1.6 | 919,100 | |
6,358 | 6,378 | 6,260 | 6,272 | -86 | -1.4 | 871,000 | |
6,359 | 6,383 | 6,307 | 6,358 | +18 | +0.3 | 971,800 | |
6,342 | 6,408 | 6,324 | 6,340 | +18 | +0.3 | 653,300 | |
6,286 | 6,347 | 6,221 | 6,322 | +136 | +2.2 | 706,700 | |
6,160 | 6,210 | 6,066 | 6,186 | -8 | -0.1 | 1,008,800 | |
6,239 | 6,292 | 6,186 | 6,194 | -67 | -1.1 | 777,700 | |
6,301 | 6,329 | 6,256 | 6,261 | -75 | -1.2 | 643,400 | |
6,301 | 6,360 | 6,257 | 6,336 | -10 | -0.2 | 921,200 | |
6,300 | 6,391 | 6,270 | 6,346 | -40 | -0.6 | 688,400 | |
6,392 | 6,415 | 6,311 | 6,386 | +81 | +1.3 | 1,036,400 | |
6,250 | 6,314 | 6,205 | 6,305 | -23 | -0.4 | 961,900 | |
6,363 | 6,386 | 6,304 | 6,328 | +65 | +1.0 | 837,600 | |
6,250 | 6,282 | 6,204 | 6,263 | -6 | -0.1 | 615,100 | |
6,230 | 6,306 | 6,224 | 6,269 | +51 | +0.8 | 834,800 | |
6,220 | 6,245 | 6,137 | 6,218 | -98 | -1.6 | 1,335,900 | |
6,350 | 6,398 | 6,294 | 6,316 | -33 | -0.5 | 1,109,200 | |
6,369 | 6,408 | 6,283 | 6,349 | -21 | -0.3 | 1,358,300 | |
6,368 | 6,430 | 6,329 | 6,370 | +37 | +0.6 | 1,181,300 | |
6,324 | 6,373 | 6,275 | 6,333 | +23 | +0.4 | 557,500 | |
6,315 | 6,329 | 6,248 | 6,310 | +39 | +0.6 | 1,107,900 | |
6,379 | 6,414 | 6,251 | 6,271 | -111 | -1.7 | 1,106,800 | |
6,300 | 6,418 | 6,290 | 6,382 | +93 | +1.5 | 1,197,500 | |
6,262 | 6,312 | 6,212 | 6,289 | -29 | -0.5 | 764,300 | |
6,480 | 6,480 | 6,310 | 6,318 | -150 | -2.3 | 873,200 | |
6,431 | 6,510 | 6,429 | 6,468 | +60 | +0.9 | 1,116,000 | |
6,407 | 6,431 | 6,352 | 6,408 | +82 | +1.3 | 1,146,200 |